Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.83 | $2.83 | 770,722 | — | — |
| 1995-12-28 | $2.71 | $2.71 | 865,204 | — | — |
| 1995-12-27 | $2.68 | $2.68 | 285,570 | — | — |
| 1995-12-26 | $2.72 | $2.72 | 1,218,717 | — | — |
| 1995-12-22 | $2.59 | $2.59 | 547,786 | — | — |
| 1995-12-21 | $2.50 | $2.50 | 463,919 | — | — |
| 1995-12-20 | $2.50 | $2.50 | 1,289,844 | — | — |
| 1995-12-19 | $2.40 | $2.40 | 1,152,898 | — | — |
| 1995-12-18 | $2.34 | $2.34 | 1,101,941 | — | — |
| 1995-12-15 | $2.64 | $2.64 | 954,378 | — | — |
| 1995-12-14 | $2.71 | $2.71 | 336,527 | — | — |
| 1995-12-13 | $2.73 | $2.73 | 817,432 | — | — |
| 1995-12-12 | $2.80 | $2.80 | 1,744,209 | — | — |
| 1995-12-11 | $2.73 | $2.73 | 115,714 | — | — |
| 1995-12-08 | $2.74 | $2.74 | 1,132,727 | — | — |
| 1995-12-07 | $2.71 | $2.71 | 756,921 | — | — |
| 1995-12-06 | $2.76 | $2.76 | 1,000,027 | — | — |
| 1995-12-05 | $2.71 | $2.71 | 1,233,579 | — | — |
| 1995-12-04 | $2.71 | $2.71 | 3,099,872 | — | — |
| 1995-12-01 | $2.59 | $2.59 | 494,706 | — | — |
| 1995-11-30 | $2.64 | $2.64 | 1,019,136 | — | — |
| 1995-11-29 | $2.59 | $2.59 | 984,103 | — | — |
| 1995-11-28 | $2.52 | $2.52 | 470,289 | — | — |
| 1995-11-27 | $2.50 | $2.50 | 1,597,708 | — | — |
| 1995-11-24 | $2.47 | $2.47 | 320,603 | — | — |
| 1995-11-22 | $2.47 | $2.47 | 2,017,040 | — | — |
| 1995-11-21 | $2.40 | $2.40 | 2,832,349 | — | — |
| 1995-11-20 | $2.56 | $2.56 | 3,845,115 | — | — |
| 1995-11-17 | $2.47 | $2.47 | 1,808,966 | — | — |
| 1995-11-16 | $2.46 | $2.46 | 1,424,667 | — | — |
| 1995-11-15 | $2.33 | $2.33 | 754,798 | — | — |
| 1995-11-14 | $2.31 | $2.31 | 1,225,086 | — | — |
| 1995-11-13 | $2.26 | $2.26 | 4,432,180 | — | — |
| 1995-11-10 | $2.01 | $2.01 | 302,556 | — | — |
| 1995-11-09 | $1.98 | $1.98 | 167,733 | — | — |
| 1995-11-08 | $1.98 | $1.98 | 125,269 | — | — |
| 1995-11-07 | $2.07 | $2.07 | 92,359 | — | — |
| 1995-11-06 | $2.05 | $2.05 | 203,827 | — | — |
| 1995-11-03 | $2.10 | $2.10 | 174,102 | — | — |
| 1995-11-02 | $2.10 | $2.10 | 1,270,735 | — | — |
| 1995-11-01 | $2.11 | $2.11 | 328,034 | — | — |
| 1995-10-31 | $2.19 | $2.19 | 152,870 | — | — |
| 1995-10-30 | $2.21 | $2.21 | 92,359 | — | — |
| 1995-10-27 | $2.24 | $2.24 | 84,928 | — | — |
| 1995-10-26 | $2.23 | $2.23 | 347,143 | — | — |
| 1995-10-25 | $2.26 | $2.26 | 459,673 | — | — |
| 1995-10-24 | $2.21 | $2.21 | 870,512 | — | — |
| 1995-10-23 | $2.07 | $2.07 | 540,354 | — | — |
| 1995-10-20 | $2.14 | $2.14 | 393,854 | — | — |
| 1995-10-19 | $2.12 | $2.12 | 1,126,358 | — | — |
| 1995-10-18 | $2.21 | $2.21 | 246,291 | — | — |
| 1995-10-17 | $2.26 | $2.26 | 495,767 | — | — |
| 1995-10-16 | $2.25 | $2.25 | 221,874 | — | — |
| 1995-10-13 | $2.24 | $2.24 | 433,133 | — | — |
| 1995-10-12 | $2.24 | $2.24 | 144,378 | — | — |
| 1995-10-11 | $2.24 | $2.24 | 505,322 | — | — |
| 1995-10-10 | $2.26 | $2.26 | 438,441 | — | — |
| 1995-10-09 | $2.33 | $2.33 | 115,714 | — | — |
| 1995-10-06 | $2.41 | $2.41 | 75,374 | — | — |
| 1995-10-05 | $2.39 | $2.39 | 61,573 | — | — |
| 1995-10-04 | $2.38 | $2.38 | 387,484 | — | — |
| 1995-10-03 | $2.40 | $2.40 | 1,384,326 | — | — |
| 1995-10-02 | $2.47 | $2.47 | 1,054,169 | — | — |
| 1995-09-29 | $2.43 | $2.43 | 196,396 | — | — |
| 1995-09-28 | $2.43 | $2.43 | 121,022 | — | — |
| 1995-09-27 | $2.35 | $2.35 | 265,400 | — | — |
| 1995-09-26 | $2.40 | $2.40 | 118,899 | — | — |
| 1995-09-25 | $2.44 | $2.44 | 1,342,924 | — | — |
| 1995-09-22 | $2.52 | $2.52 | 1,418,298 | — | — |
| 1995-09-21 | $2.47 | $2.47 | 3,019,190 | — | — |
| 1995-09-20 | $2.45 | $2.45 | 639,083 | — | — |
| 1995-09-19 | $2.26 | $2.26 | 611,482 | — | — |
| 1995-09-18 | $2.26 | $2.26 | 70,066 | — | — |
| 1995-09-15 | $2.24 | $2.24 | 339,712 | — | — |
| 1995-09-14 | $2.25 | $2.25 | 333,342 | — | — |
| 1995-09-13 | $2.26 | $2.26 | 957,563 | — | — |
| 1995-09-12 | $2.23 | $2.23 | 90,236 | — | — |
| 1995-09-11 | $2.26 | $2.26 | 319,542 | — | — |
| 1995-09-08 | $2.30 | $2.30 | 1,246,318 | — | — |
| 1995-09-07 | $2.23 | $2.23 | 1,109,372 | — | — |
| 1995-09-06 | $2.18 | $2.18 | 857,773 | — | — |
| 1995-09-05 | $2.07 | $2.07 | 423,578 | — | — |
| 1995-09-01 | $2.07 | $2.07 | 36,094 | — | — |
| 1995-08-31 | $2.05 | $2.05 | 359,882 | — | — |
| 1995-08-30 | $2.12 | $2.12 | 280,262 | — | — |
| 1995-08-29 | $2.05 | $2.05 | 2,149,740 | — | — |
| 1995-08-28 | $2.19 | $2.19 | 281,324 | — | — |
| 1995-08-25 | $2.26 | $2.26 | 853,526 | — | — |
| 1995-08-24 | $2.33 | $2.33 | 199,581 | — | — |
| 1995-08-23 | $2.31 | $2.31 | 546,724 | — | — |
| 1995-08-22 | $2.26 | $2.26 | 306,802 | — | — |
| 1995-08-21 | $2.21 | $2.21 | 1,269,674 | — | — |
| 1995-08-18 | $2.24 | $2.24 | 1,686,882 | — | — |
| 1995-08-17 | $2.22 | $2.22 | 85,990 | — | — |
| 1995-08-16 | $2.19 | $2.19 | 2,961,864 | — | — |
| 1995-08-15 | $2.21 | $2.21 | 253,722 | — | — |
| 1995-08-14 | $2.24 | $2.24 | 11,678 | — | — |
| 1995-08-11 | $2.20 | $2.20 | 821,678 | — | — |
| 1995-08-10 | $2.21 | $2.21 | 870,512 | — | — |
| 1995-08-09 | $2.15 | $2.15 | 472,412 | — | — |
| 1995-08-08 | $2.17 | $2.17 | 547,786 | — | — |
| 1995-08-07 | $2.12 | $2.12 | 1,380,080 | — | — |
| 1995-08-04 | $2.17 | $2.17 | 1,145,466 | — | — |
| 1995-08-03 | $2.07 | $2.07 | 1,234,641 | — | — |
| 1995-08-02 | $2.19 | $2.19 | 239,922 | — | — |
| 1995-08-01 | $2.25 | $2.25 | 558,402 | — | — |
| 1995-07-31 | $2.28 | $2.28 | 663,500 | — | — |
| 1995-07-28 | $2.33 | $2.33 | 1,316,384 | — | — |
| 1995-07-27 | $2.31 | $2.31 | 2,999,020 | — | — |
| 1995-07-26 | $2.07 | $2.07 | 1,101,941 | — | — |
| 1995-07-25 | $2.17 | $2.17 | 1,696,437 | — | — |
| 1995-07-24 | $2.32 | $2.32 | 2,414,078 | — | — |
| 1995-07-21 | $2.17 | $2.17 | 130,577 | — | — |
| 1995-07-20 | $2.15 | $2.15 | 580,695 | — | — |
| 1995-07-19 | $2.13 | $2.13 | 2,397,093 | — | — |
| 1995-07-18 | $2.21 | $2.21 | 630,590 | — | — |
| 1995-07-17 | $2.25 | $2.25 | 475,597 | — | — |
| 1995-07-14 | $2.26 | $2.26 | 1,001,089 | — | — |
| 1995-07-13 | $2.33 | $2.33 | 1,747,394 | — | — |
| 1995-07-12 | $2.31 | $2.31 | 2,523,423 | — | — |
| 1995-07-11 | $2.06 | $2.06 | 477,720 | — | — |
| 1995-07-10 | $2.07 | $2.07 | 1,625,310 | — | — |
| 1995-07-07 | $2.07 | $2.07 | 784,522 | — | — |
| 1995-07-06 | $2.10 | $2.10 | 370,498 | — | — |
| 1995-07-05 | $2.07 | $2.07 | 624,221 | — | — |
| 1995-07-03 | $2.05 | $2.05 | 1,332,308 | — | — |
| 1995-06-30 | $2.06 | $2.06 | 1,352,478 | — | — |
| 1995-06-29 | $2.00 | $2.00 | 440,564 | — | — |
| 1995-06-28 | $1.95 | $1.95 | 1,118,926 | — | — |
| 1995-06-27 | $1.86 | $1.86 | 245,230 | — | — |
| 1995-06-26 | $1.90 | $1.90 | 509,568 | — | — |
| 1995-06-23 | $1.86 | $1.86 | 774,968 | — | — |
| 1995-06-22 | $1.88 | $1.88 | 765,414 | — | — |
| 1995-06-21 | $1.91 | $1.91 | 813,186 | — | — |
| 1995-06-20 | $1.91 | $1.91 | 2,051,011 | — | — |
| 1995-06-19 | $1.93 | $1.93 | 847,157 | — | — |
| 1995-06-16 | $1.90 | $1.90 | 1,353,540 | — | — |
| 1995-06-15 | $1.91 | $1.91 | 1,460,762 | — | — |
| 1995-06-14 | $1.91 | $1.91 | 1,733,593 | — | — |
| 1995-06-13 | $1.84 | $1.84 | 7,386,613 | — | — |
| 1995-06-12 | $1.73 | $1.73 | 423,578 | — | — |
| 1995-06-09 | $1.67 | $1.67 | 169,856 | — | — |
| 1995-06-08 | $1.69 | $1.69 | 444,810 | — | — |
| 1995-06-07 | $1.70 | $1.70 | 612,543 | — | — |
| 1995-06-06 | $1.75 | $1.75 | 3,509,650 | — | — |
| 1995-06-05 | $1.72 | $1.72 | 1,259,058 | — | — |
| 1995-06-02 | $1.71 | $1.71 | 439,502 | — | — |
| 1995-06-01 | $1.67 | $1.67 | 153,932 | — | — |
| 1995-05-31 | $1.72 | $1.72 | 238,860 | — | — |
| 1995-05-30 | $1.70 | $1.70 | 1,115,742 | — | — |
| 1995-05-26 | $1.78 | $1.78 | 2,726,189 | — | — |
| 1995-05-25 | $1.75 | $1.75 | 1,280,290 | — | — |
| 1995-05-24 | $1.80 | $1.80 | 5,544,737 | — | — |
| 1995-05-23 | $1.79 | $1.79 | 6,065,982 | — | — |
| 1995-05-22 | $1.53 | $1.53 | 632,714 | — | — |
| 1995-05-19 | $1.57 | $1.57 | 701,718 | — | — |
| 1995-05-18 | $1.57 | $1.57 | 1,778,180 | — | — |
| 1995-05-17 | $1.60 | $1.60 | 2,779,269 | — | — |
| 1995-05-16 | $1.51 | $1.51 | 276,016 | — | — |
| 1995-05-15 | $1.55 | $1.55 | 493,644 | — | — |
| 1995-05-12 | $1.52 | $1.52 | 1,436,345 | — | — |
| 1995-05-11 | $1.52 | $1.52 | 196,396 | — | — |
| 1995-05-10 | $1.52 | $1.52 | 598,742 | — | — |
| 1995-05-09 | $1.46 | $1.46 | 288,755 | — | — |
| 1995-05-08 | $1.51 | $1.51 | 60,511 | — | — |
| 1995-05-05 | $1.53 | $1.53 | 54,142 | — | — |
| 1995-05-04 | $1.48 | $1.48 | 99,790 | — | — |
| 1995-05-03 | $1.51 | $1.51 | 593,434 | — | — |
| 1995-05-02 | $1.53 | $1.53 | 53,080 | — | — |
| 1995-05-01 | $1.55 | $1.55 | 59,450 | — | — |
| 1995-04-28 | $1.54 | $1.54 | 235,675 | — | — |
| 1995-04-27 | $1.50 | $1.50 | 315,295 | — | — |
| 1995-04-26 | $1.48 | $1.48 | 429,948 | — | — |
| 1995-04-25 | $1.51 | $1.51 | 192,150 | — | — |
| 1995-04-24 | $1.50 | $1.50 | 234,614 | — | — |
| 1995-04-21 | $1.51 | $1.51 | 74,312 | — | — |
| 1995-04-20 | $1.44 | $1.44 | 92,359 | — | — |
| 1995-04-19 | $1.44 | $1.44 | 23,355 | — | — |
| 1995-04-18 | $1.51 | $1.51 | 537,170 | — | — |
| 1995-04-17 | $1.44 | $1.44 | 195,334 | — | — |
| 1995-04-13 | $1.46 | $1.46 | 456,488 | — | — |
| 1995-04-12 | $1.44 | $1.44 | 1,362,033 | — | — |
| 1995-04-11 | $1.38 | $1.38 | 1,866,293 | — | — |
| 1995-04-10 | $1.39 | $1.39 | 1,103,002 | — | — |
| 1995-04-07 | $1.34 | $1.34 | 251,599 | — | — |
| 1995-04-06 | $1.30 | $1.30 | 535,046 | — | — |
| 1995-04-05 | $1.27 | $1.27 | 118,899 | — | — |
| 1995-04-04 | $1.32 | $1.32 | 97,667 | — | — |
| 1995-04-03 | $1.30 | $1.30 | 73,250 | — | — |
| 1995-03-31 | $1.30 | $1.30 | 148,624 | — | — |
| 1995-03-30 | $1.30 | $1.30 | 597,681 | — | — |
| 1995-03-29 | $1.27 | $1.27 | 171,979 | — | — |
| 1995-03-28 | $1.32 | $1.32 | 636,960 | — | — |
| 1995-03-27 | $1.32 | $1.32 | 323,788 | — | — |
| 1995-03-24 | $1.35 | $1.35 | 657,130 | — | — |
| 1995-03-23 | $1.34 | $1.34 | 37,156 | — | — |
| 1995-03-22 | $1.32 | $1.32 | 192,150 | — | — |
| 1995-03-21 | $1.33 | $1.33 | 2,417,263 | — | — |
| 1995-03-20 | $1.22 | $1.22 | 360,944 | — | — |
| 1995-03-17 | $1.33 | $1.33 | 60,511 | — | — |
| 1995-03-16 | $1.37 | $1.37 | 296,186 | — | — |
| 1995-03-15 | $1.40 | $1.40 | 170,918 | — | — |
| 1995-03-14 | $1.41 | $1.41 | 893,867 | — | — |
| 1995-03-13 | $1.42 | $1.42 | 102,975 | — | — |
| 1995-03-10 | $1.41 | $1.41 | 23,355 | — | — |
| 1995-03-09 | $1.44 | $1.44 | 21,232 | — | — |
| 1995-03-08 | $1.44 | $1.44 | 148,624 | — | — |
| 1995-03-07 | $1.39 | $1.39 | 801,508 | — | — |
| 1995-03-06 | $1.41 | $1.41 | 226,121 | — | — |
| 1995-03-03 | $1.46 | $1.46 | 55,203 | — | — |
| 1995-03-02 | $1.46 | $1.46 | 38,218 | — | — |
| 1995-03-01 | $1.44 | $1.44 | 745,243 | — | — |
| 1995-02-28 | $1.39 | $1.39 | 451,180 | — | — |
| 1995-02-27 | $1.42 | $1.42 | 216,566 | — | — |
| 1995-02-24 | $1.50 | $1.50 | 0 | — | — |
| 1995-02-23 | $1.50 | $1.50 | 43,526 | — | — |
| 1995-02-22 | $1.47 | $1.47 | 32,910 | — | — |
| 1995-02-21 | $1.45 | $1.45 | 438,441 | — | — |
| 1995-02-17 | $1.45 | $1.45 | 340,774 | — | — |
| 1995-02-16 | $1.52 | $1.52 | 852,465 | — | — |
| 1995-02-15 | $1.48 | $1.48 | 961,810 | — | — |
| 1995-02-14 | $1.41 | $1.41 | 193,211 | — | — |
| 1995-02-13 | $1.48 | $1.48 | 71,127 | — | — |
| 1995-02-10 | $1.48 | $1.48 | 56,265 | — | — |
| 1995-02-09 | $1.47 | $1.47 | 16,986 | — | — |
| 1995-02-08 | $1.46 | $1.46 | 294,063 | — | — |
| 1995-02-07 | $1.45 | $1.45 | 216,566 | — | — |
| 1995-02-06 | $1.51 | $1.51 | 763,290 | — | — |
| 1995-02-03 | $1.47 | $1.47 | 628,467 | — | — |
| 1995-02-02 | $1.48 | $1.48 | 13,801 | — | — |
| 1995-02-01 | $1.44 | $1.44 | 270,708 | — | — |
| 1995-01-31 | $1.46 | $1.46 | 422,517 | — | — |
| 1995-01-30 | $1.45 | $1.45 | 165,610 | — | — |
| 1995-01-27 | $1.44 | $1.44 | 13,801 | — | — |
| 1995-01-26 | $1.44 | $1.44 | 469,227 | — | — |
| 1995-01-25 | $1.48 | $1.48 | 369,437 | — | — |
| 1995-01-24 | $1.47 | $1.47 | 2,496,883 | — | — |
| 1995-01-23 | $1.55 | $1.55 | 2,200,697 | — | — |
| 1995-01-20 | $1.65 | $1.65 | 46,710 | — | — |
| 1995-01-19 | $1.67 | $1.67 | 388,546 | — | — |
| 1995-01-18 | $1.65 | $1.65 | 1,014,890 | — | — |
| 1995-01-17 | $1.70 | $1.70 | 1,483,055 | — | — |
| 1995-01-16 | $1.57 | $1.57 | 359,882 | — | — |
| 1995-01-13 | $1.58 | $1.58 | 158,178 | — | — |
| 1995-01-12 | $1.58 | $1.58 | 69,004 | — | — |
| 1995-01-11 | $1.58 | $1.58 | 923,592 | — | — |
| 1995-01-10 | $1.58 | $1.58 | 365,190 | — | — |
| 1995-01-09 | $1.58 | $1.58 | 986,226 | — | — |
| 1995-01-06 | $1.62 | $1.62 | 410,839 | — | — |
| 1995-01-05 | $1.61 | $1.61 | 2,761,222 | — | — |
| 1995-01-04 | $1.52 | $1.52 | 2,796,254 | — | — |
| 1995-01-03 | $1.41 | $1.41 | 33,971 | — | — |