Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.61 | $2.61 | 432,071 | — | — |
| 1996-12-30 | $2.59 | $2.59 | 331,219 | — | — |
| 1996-12-27 | $2.51 | $2.51 | 1,161,390 | — | — |
| 1996-12-26 | $2.40 | $2.40 | 463,919 | — | — |
| 1996-12-24 | $2.32 | $2.32 | 347,143 | — | — |
| 1996-12-23 | $2.31 | $2.31 | 596,619 | — | — |
| 1996-12-20 | $2.35 | $2.35 | 977,734 | — | — |
| 1996-12-19 | $2.50 | $2.50 | 1,055,230 | — | — |
| 1996-12-18 | $2.53 | $2.53 | 513,814 | — | — |
| 1996-12-17 | $2.54 | $2.54 | 1,187,930 | — | — |
| 1996-12-16 | $2.66 | $2.66 | 3,711,354 | — | — |
| 1996-12-13 | $2.71 | $2.71 | 996,842 | — | — |
| 1996-12-12 | $2.60 | $2.60 | 1,101,941 | — | — |
| 1996-12-11 | $2.65 | $2.65 | 2,771,838 | — | — |
| 1996-12-10 | $2.83 | $2.83 | 1,239,949 | — | — |
| 1996-12-09 | $2.76 | $2.76 | 4,005,417 | — | — |
| 1996-12-06 | $2.63 | $2.63 | 5,670,006 | — | — |
| 1996-12-05 | $2.52 | $2.52 | 3,364,210 | — | — |
| 1996-12-04 | $2.66 | $2.66 | 19,048,289 | — | — |
| 1996-12-03 | $3.51 | $3.51 | 1,243,134 | — | — |
| 1996-12-02 | $3.32 | $3.32 | 987,288 | — | — |
| 1996-11-29 | $3.30 | $3.30 | 371,560 | — | — |
| 1996-11-27 | $3.30 | $3.30 | 2,066,935 | — | — |
| 1996-11-26 | $3.11 | $3.11 | 1,099,818 | — | — |
| 1996-11-25 | $3.11 | $3.11 | 1,668,835 | — | — |
| 1996-11-22 | $3.13 | $3.13 | 737,812 | — | — |
| 1996-11-21 | $3.11 | $3.11 | 1,242,072 | — | — |
| 1996-11-20 | $3.12 | $3.12 | 2,583,934 | — | — |
| 1996-11-19 | $3.11 | $3.11 | 7,500,204 | — | — |
| 1996-11-18 | $2.61 | $2.61 | 1,021,259 | — | — |
| 1996-11-15 | $2.71 | $2.71 | 5,921,605 | — | — |
| 1996-11-14 | $2.56 | $2.56 | 1,403,435 | — | — |
| 1996-11-13 | $2.52 | $2.52 | 940,578 | — | — |
| 1996-11-12 | $2.44 | $2.44 | 2,013,855 | — | — |
| 1996-11-11 | $2.30 | $2.30 | 584,942 | — | — |
| 1996-11-08 | $2.18 | $2.18 | 1,795,166 | — | — |
| 1996-11-07 | $2.05 | $2.05 | 4,193,320 | — | — |
| 1996-11-06 | $2.00 | $2.00 | 1,673,082 | — | — |
| 1996-11-05 | $1.98 | $1.98 | 481,966 | — | — |
| 1996-11-04 | $2.05 | $2.05 | 662,438 | — | — |
| 1996-11-01 | $2.17 | $2.17 | 210,197 | — | — |
| 1996-10-31 | $2.19 | $2.19 | 173,041 | — | — |
| 1996-10-30 | $2.24 | $2.24 | 87,051 | — | — |
| 1996-10-29 | $2.26 | $2.26 | 890,682 | — | — |
| 1996-10-28 | $2.24 | $2.24 | 339,712 | — | — |
| 1996-10-25 | $2.26 | $2.26 | 946,947 | — | — |
| 1996-10-24 | $2.28 | $2.28 | 729,319 | — | — |
| 1996-10-23 | $2.31 | $2.31 | 2,056,319 | — | — |
| 1996-10-22 | $2.26 | $2.26 | 2,346,136 | — | — |
| 1996-10-21 | $2.26 | $2.26 | 1,244,195 | — | — |
| 1996-10-18 | $2.30 | $2.30 | 1,036,122 | — | — |
| 1996-10-17 | $2.45 | $2.45 | 152,870 | — | — |
| 1996-10-16 | $2.47 | $2.47 | 454,365 | — | — |
| 1996-10-15 | $2.63 | $2.63 | 363,067 | — | — |
| 1996-10-14 | $2.59 | $2.59 | 79,620 | — | — |
| 1996-10-11 | $2.61 | $2.61 | 764,352 | — | — |
| 1996-10-10 | $2.59 | $2.59 | 32,910 | — | — |
| 1996-10-09 | $2.61 | $2.61 | 383,238 | — | — |
| 1996-10-08 | $2.54 | $2.54 | 293,002 | — | — |
| 1996-10-07 | $2.59 | $2.59 | 625,282 | — | — |
| 1996-10-04 | $2.57 | $2.57 | 1,840,814 | — | — |
| 1996-10-03 | $2.43 | $2.43 | 237,798 | — | — |
| 1996-10-02 | $2.52 | $2.52 | 316,357 | — | — |
| 1996-10-01 | $2.50 | $2.50 | 1,677,328 | — | — |
| 1996-09-30 | $2.60 | $2.60 | 1,832,322 | — | — |
| 1996-09-27 | $2.57 | $2.57 | 7,290,007 | — | — |
| 1996-09-26 | $2.21 | $2.21 | 1,165,637 | — | — |
| 1996-09-25 | $2.23 | $2.23 | 2,540,409 | — | — |
| 1996-09-24 | $1.98 | $1.98 | 254,784 | — | — |
| 1996-09-23 | $1.95 | $1.95 | 976,672 | — | — |
| 1996-09-20 | $1.93 | $1.93 | 1,001,089 | — | — |
| 1996-09-19 | $1.87 | $1.87 | 1,904,510 | — | — |
| 1996-09-18 | $1.88 | $1.88 | 889,621 | — | — |
| 1996-09-17 | $1.79 | $1.79 | 1,910,880 | — | — |
| 1996-09-16 | $1.71 | $1.71 | 1,490,486 | — | — |
| 1996-09-13 | $1.68 | $1.68 | 2,352,506 | — | — |
| 1996-09-12 | $1.77 | $1.77 | 510,630 | — | — |
| 1996-09-11 | $1.78 | $1.78 | 987,288 | — | — |
| 1996-09-10 | $1.79 | $1.79 | 565,833 | — | — |
| 1996-09-09 | $1.81 | $1.81 | 492,582 | — | — |
| 1996-09-06 | $1.86 | $1.86 | 587,065 | — | — |
| 1996-09-05 | $1.78 | $1.78 | 111,468 | — | — |
| 1996-09-04 | $1.79 | $1.79 | 147,562 | — | — |
| 1996-09-03 | $1.84 | $1.84 | 204,889 | — | — |
| 1996-08-30 | $1.79 | $1.79 | 744,182 | — | — |
| 1996-08-29 | $1.86 | $1.86 | 671,993 | — | — |
| 1996-08-28 | $2.02 | $2.02 | 676,239 | — | — |
| 1996-08-27 | $1.86 | $1.86 | 1,573,291 | — | — |
| 1996-08-26 | $1.84 | $1.84 | 111,468 | — | — |
| 1996-08-23 | $1.84 | $1.84 | 204,889 | — | — |
| 1996-08-22 | $1.81 | $1.81 | 1,845,061 | — | — |
| 1996-08-21 | $1.79 | $1.79 | 771,783 | — | — |
| 1996-08-20 | $1.86 | $1.86 | 642,268 | — | — |
| 1996-08-19 | $1.71 | $1.71 | 724,011 | — | — |
| 1996-08-16 | $1.70 | $1.70 | 698,533 | — | — |
| 1996-08-15 | $1.62 | $1.62 | 2,196,450 | — | — |
| 1996-08-14 | $1.70 | $1.70 | 616,790 | — | — |
| 1996-08-13 | $1.85 | $1.85 | 414,024 | — | — |
| 1996-08-12 | $1.91 | $1.91 | 203,827 | — | — |
| 1996-08-09 | $1.93 | $1.93 | 791,954 | — | — |
| 1996-08-08 | $1.93 | $1.93 | 546,724 | — | — |
| 1996-08-07 | $2.03 | $2.03 | 264,338 | — | — |
| 1996-08-06 | $2.03 | $2.03 | 919,346 | — | — |
| 1996-08-05 | $2.03 | $2.03 | 3,627,487 | — | — |
| 1996-08-02 | $1.97 | $1.97 | 1,880,094 | — | — |
| 1996-08-01 | $1.91 | $1.91 | 1,468,193 | — | — |
| 1996-07-31 | $1.84 | $1.84 | 2,669,924 | — | — |
| 1996-07-30 | $1.81 | $1.81 | 28,663 | — | — |
| 1996-07-29 | $1.79 | $1.79 | 646,514 | — | — |
| 1996-07-26 | $1.67 | $1.67 | 774,968 | — | — |
| 1996-07-25 | $1.67 | $1.67 | 731,442 | — | — |
| 1996-07-24 | $1.60 | $1.60 | 519,122 | — | — |
| 1996-07-23 | $1.67 | $1.67 | 407,654 | — | — |
| 1996-07-22 | $1.67 | $1.67 | 218,690 | — | — |
| 1996-07-19 | $1.68 | $1.68 | 3,408,798 | — | — |
| 1996-07-18 | $1.64 | $1.64 | 10,774,178 | — | — |
| 1996-07-17 | $1.85 | $1.85 | 1,175,191 | — | — |
| 1996-07-16 | $1.80 | $1.80 | 1,442,714 | — | — |
| 1996-07-15 | $1.84 | $1.84 | 895,990 | — | — |
| 1996-07-12 | $1.86 | $1.86 | 3,581,838 | — | — |
| 1996-07-11 | $1.98 | $1.98 | 2,282,440 | — | — |
| 1996-07-10 | $2.28 | $2.28 | 1,354,602 | — | — |
| 1996-07-09 | $2.50 | $2.50 | 277,078 | — | — |
| 1996-07-08 | $2.50 | $2.50 | 533,985 | — | — |
| 1996-07-05 | $2.59 | $2.59 | 118,899 | — | — |
| 1996-07-03 | $2.66 | $2.66 | 1,243,134 | — | — |
| 1996-07-02 | $2.57 | $2.57 | 904,483 | — | — |
| 1996-07-01 | $2.59 | $2.59 | 908,730 | — | — |
| 1996-06-28 | $2.47 | $2.47 | 586,003 | — | — |
| 1996-06-27 | $2.45 | $2.45 | 1,288,782 | — | — |
| 1996-06-26 | $2.40 | $2.40 | 340,774 | — | — |
| 1996-06-25 | $2.35 | $2.35 | 910,853 | — | — |
| 1996-06-24 | $2.45 | $2.45 | 338,650 | — | — |
| 1996-06-21 | $2.43 | $2.43 | 806,816 | — | — |
| 1996-06-20 | $2.45 | $2.45 | 1,048,861 | — | — |
| 1996-06-19 | $2.43 | $2.43 | 1,442,714 | — | — |
| 1996-06-18 | $2.45 | $2.45 | 1,839,753 | — | — |
| 1996-06-17 | $2.57 | $2.57 | 749,490 | — | — |
| 1996-06-14 | $2.59 | $2.59 | 899,175 | — | — |
| 1996-06-13 | $2.59 | $2.59 | 3,821,760 | — | — |
| 1996-06-12 | $2.46 | $2.46 | 5,291,014 | — | — |
| 1996-06-11 | $2.59 | $2.59 | 3,329,178 | — | — |
| 1996-06-10 | $2.71 | $2.71 | 2,071,182 | — | — |
| 1996-06-07 | $2.85 | $2.85 | 774,968 | — | — |
| 1996-06-06 | $2.90 | $2.90 | 850,342 | — | — |
| 1996-06-05 | $2.91 | $2.91 | 1,417,236 | — | — |
| 1996-06-04 | $2.92 | $2.92 | 1,965,022 | — | — |
| 1996-06-03 | $2.94 | $2.94 | 787,707 | — | — |
| 1996-05-31 | $2.94 | $2.94 | 3,101,995 | — | — |
| 1996-05-30 | $2.92 | $2.92 | 1,181,561 | — | — |
| 1996-05-29 | $2.99 | $2.99 | 1,408,743 | — | — |
| 1996-05-28 | $2.99 | $2.99 | 3,393,935 | — | — |
| 1996-05-24 | $2.87 | $2.87 | 1,542,505 | — | — |
| 1996-05-23 | $2.92 | $2.92 | 2,059,504 | — | — |
| 1996-05-22 | $3.11 | $3.11 | 1,919,373 | — | — |
| 1996-05-21 | $3.25 | $3.25 | 1,371,587 | — | — |
| 1996-05-20 | $3.25 | $3.25 | 1,158,206 | — | — |
| 1996-05-17 | $3.27 | $3.27 | 1,521,273 | — | — |
| 1996-05-16 | $3.43 | $3.43 | 767,537 | — | — |
| 1996-05-15 | $3.41 | $3.41 | 698,533 | — | — |
| 1996-05-14 | $3.45 | $3.45 | 1,818,521 | — | — |
| 1996-05-13 | $3.44 | $3.44 | 763,290 | — | — |
| 1996-05-10 | $3.44 | $3.44 | 894,929 | — | — |
| 1996-05-09 | $3.32 | $3.32 | 548,847 | — | — |
| 1996-05-08 | $3.41 | $3.41 | 660,315 | — | — |
| 1996-05-07 | $3.41 | $3.41 | 523,369 | — | — |
| 1996-05-06 | $3.53 | $3.53 | 470,289 | — | — |
| 1996-05-03 | $3.63 | $3.63 | 104,037 | — | — |
| 1996-05-02 | $3.65 | $3.65 | 520,184 | — | — |
| 1996-05-01 | $3.67 | $3.67 | 459,673 | — | — |
| 1996-04-30 | $3.65 | $3.65 | 410,839 | — | — |
| 1996-04-29 | $3.63 | $3.63 | 927,838 | — | — |
| 1996-04-26 | $3.63 | $3.63 | 2,029,779 | — | — |
| 1996-04-25 | $3.46 | $3.46 | 3,539,374 | — | — |
| 1996-04-24 | $3.19 | $3.19 | 386,422 | — | — |
| 1996-04-23 | $3.17 | $3.17 | 154,994 | — | — |
| 1996-04-22 | $3.18 | $3.18 | 489,398 | — | — |
| 1996-04-19 | $3.13 | $3.13 | 525,492 | — | — |
| 1996-04-18 | $3.16 | $3.16 | 1,265,427 | — | — |
| 1996-04-17 | $3.23 | $3.23 | 134,823 | — | — |
| 1996-04-16 | $3.26 | $3.26 | 221,874 | — | — |
| 1996-04-15 | $3.26 | $3.26 | 710,210 | — | — |
| 1996-04-12 | $3.25 | $3.25 | 33,971 | — | — |
| 1996-04-11 | $3.24 | $3.24 | 237,798 | — | — |
| 1996-04-10 | $3.20 | $3.20 | 1,603,016 | — | — |
| 1996-04-09 | $3.23 | $3.23 | 754,798 | — | — |
| 1996-04-08 | $3.05 | $3.05 | 865,204 | — | — |
| 1996-04-04 | $3.08 | $3.08 | 1,113,618 | — | — |
| 1996-04-03 | $3.08 | $3.08 | 467,104 | — | — |
| 1996-04-02 | $3.11 | $3.11 | 1,247,380 | — | — |
| 1996-04-01 | $3.06 | $3.06 | 1,761,194 | — | — |
| 1996-03-29 | $2.87 | $2.87 | 5,017,122 | — | — |
| 1996-03-28 | $2.78 | $2.78 | 2,121,077 | — | — |
| 1996-03-27 | $3.04 | $3.04 | 3,073,332 | — | — |
| 1996-03-26 | $3.23 | $3.23 | 666,685 | — | — |
| 1996-03-25 | $3.26 | $3.26 | 1,188,992 | — | — |
| 1996-03-22 | $3.37 | $3.37 | 2,943,817 | — | — |
| 1996-03-21 | $3.25 | $3.25 | 55,203 | — | — |
| 1996-03-20 | $3.30 | $3.30 | 908,730 | — | — |
| 1996-03-19 | $3.32 | $3.32 | 3,936,413 | — | — |
| 1996-03-18 | $3.20 | $3.20 | 1,363,094 | — | — |
| 1996-03-15 | $3.23 | $3.23 | 1,986,254 | — | — |
| 1996-03-14 | $3.16 | $3.16 | 43,526 | — | — |
| 1996-03-13 | $3.17 | $3.17 | 421,455 | — | — |
| 1996-03-12 | $3.16 | $3.16 | 282,386 | — | — |
| 1996-03-11 | $3.18 | $3.18 | 750,551 | — | — |
| 1996-03-08 | $3.18 | $3.18 | 1,339,739 | — | — |
| 1996-03-07 | $3.16 | $3.16 | 301,494 | — | — |
| 1996-03-06 | $3.20 | $3.20 | 2,187,958 | — | — |
| 1996-03-05 | $3.16 | $3.16 | 2,621,090 | — | — |
| 1996-03-04 | $3.10 | $3.10 | 1,148,651 | — | — |
| 1996-03-01 | $3.16 | $3.16 | 1,136,974 | — | — |
| 1996-02-29 | $3.16 | $3.16 | 297,248 | — | — |
| 1996-02-28 | $3.20 | $3.20 | 834,418 | — | — |
| 1996-02-27 | $3.25 | $3.25 | 2,004,301 | — | — |
| 1996-02-26 | $3.18 | $3.18 | 553,094 | — | — |
| 1996-02-23 | $3.23 | $3.23 | 1,571,168 | — | — |
| 1996-02-22 | $3.10 | $3.10 | 402,346 | — | — |
| 1996-02-21 | $3.06 | $3.06 | 345,020 | — | — |
| 1996-02-20 | $3.08 | $3.08 | 1,172,006 | — | — |
| 1996-02-16 | $3.11 | $3.11 | 174,102 | — | — |
| 1996-02-15 | $3.06 | $3.06 | 2,152,925 | — | — |
| 1996-02-14 | $2.94 | $2.94 | 1,316,384 | — | — |
| 1996-02-13 | $2.87 | $2.87 | 1,483,055 | — | — |
| 1996-02-12 | $2.92 | $2.92 | 2,002,178 | — | — |
| 1996-02-09 | $2.85 | $2.85 | 769,660 | — | — |
| 1996-02-08 | $2.80 | $2.80 | 1,069,031 | — | — |
| 1996-02-07 | $2.73 | $2.73 | 1,316,384 | — | — |
| 1996-02-06 | $2.76 | $2.76 | 381,114 | — | — |
| 1996-02-05 | $2.73 | $2.73 | 860,958 | — | — |
| 1996-02-02 | $2.67 | $2.67 | 3,428,968 | — | — |
| 1996-02-01 | $2.59 | $2.59 | 436,318 | — | — |
| 1996-01-31 | $2.61 | $2.61 | 2,144,432 | — | — |
| 1996-01-30 | $2.59 | $2.59 | 1,273,920 | — | — |
| 1996-01-29 | $2.56 | $2.56 | 288,755 | — | — |
| 1996-01-26 | $2.52 | $2.52 | 617,851 | — | — |
| 1996-01-25 | $2.58 | $2.58 | 722,950 | — | — |
| 1996-01-24 | $2.60 | $2.60 | 1,449,084 | — | — |
| 1996-01-23 | $2.61 | $2.61 | 331,219 | — | — |
| 1996-01-22 | $2.58 | $2.58 | 1,615,755 | — | — |
| 1996-01-19 | $2.54 | $2.54 | 2,609,413 | — | — |
| 1996-01-18 | $2.45 | $2.45 | 4,110,515 | — | — |
| 1996-01-17 | $2.54 | $2.54 | 1,348,232 | — | — |
| 1996-01-16 | $2.57 | $2.57 | 694,286 | — | — |
| 1996-01-15 | $2.45 | $2.45 | 1,411,928 | — | — |
| 1996-01-12 | $2.43 | $2.43 | 248,414 | — | — |
| 1996-01-11 | $2.52 | $2.52 | 845,034 | — | — |
| 1996-01-10 | $2.45 | $2.45 | 1,348,232 | — | — |
| 1996-01-09 | $2.57 | $2.57 | 859,896 | — | — |
| 1996-01-08 | $2.64 | $2.64 | 144,378 | — | — |
| 1996-01-05 | $2.66 | $2.66 | 542,478 | — | — |
| 1996-01-04 | $2.54 | $2.54 | 1,176,253 | — | — |
| 1996-01-03 | $2.57 | $2.57 | 900,237 | — | — |
| 1996-01-02 | $2.73 | $2.73 | 1,307,891 | — | — |