Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-03-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $108.63 | 141,680 |
| 2026-09-03 | — | — | — | $105.49 | 290,808 |
| 2026-09-02 | — | — | — | $106.98 | 134,615 |
| 2026-09-01 | — | — | — | $108.45 | 70,899 |
| 2026-08-31 | — | — | — | $110.05 | 95,466 |
| 2026-08-28 | — | — | — | $114.65 | 114,197 |
| 2026-08-27 | $115.30 | $115.30 | 2,984,000 | $114.51 | 161,487 |
| 2026-08-26 | $111.82 | $111.82 | 3,103,000 | $109.18 | 169,052 |
| 2026-08-25 | $109.25 | $109.25 | 2,128,700 | $110.49 | 90,684 |
| 2026-08-24 | $106.65 | $106.65 | 2,740,500 | $108.49 | 145,635 |
| 2026-08-21 | $110.45 | $110.45 | 2,772,600 | $112.21 | 186,977 |
| 2026-08-20 | $110.32 | $110.32 | 3,084,200 | $112.80 | 157,918 |
| 2026-08-19 | $113.03 | $113.03 | 2,743,000 | $120.52 | 163,384 |
| 2026-08-18 | $120.24 | $120.24 | 3,250,200 | $125.52 | 203,123 |
| 2026-08-17 | $130.00 | $130.00 | 2,716,300 | $128.35 | 137,480 |
| 2026-08-14 | $126.16 | $126.16 | 2,391,600 | $124.36 | 102,202 |
| 2026-08-13 | $124.30 | $124.30 | 2,215,700 | $124.99 | 113,748 |
| 2026-08-12 | $124.53 | $124.53 | 3,505,800 | $127.00 | 178,745 |
| 2026-08-11 | $122.41 | $122.41 | 2,887,700 | $121.77 | 144,198 |
| 2026-08-10 | $119.70 | $119.70 | 2,930,900 | $122.41 | 171,196 |
| 2026-08-07 | $121.35 | $121.35 | 3,374,000 | $124.37 | 154,844 |
| 2026-08-06 | $122.65 | $122.65 | 3,566,600 | $119.54 | 173,365 |
| 2026-08-05 | $121.88 | $121.88 | 3,361,300 | $126.32 | 174,182 |
| 2026-08-04 | $126.71 | $126.71 | 4,710,900 | $123.72 | 229,621 |
| 2026-08-03 | $117.45 | $117.45 | 4,319,900 | $109.73 | 194,757 |
| 2026-07-31 | $113.75 | $113.75 | 6,644,400 | $117.81 | 262,041 |
| 2026-07-30 | $111.91 | $111.91 | 8,155,800 | $106.46 | 385,765 |
| 2026-07-29 | $103.02 | $103.02 | 9,974,000 | $99.89 | 647,596 |
| 2026-07-28 | $113.28 | $113.28 | 11,029,000 | $109.80 | 506,860 |
| 2026-07-27 | $116.07 | $116.07 | 6,735,900 | $119.01 | 338,407 |
| 2026-07-24 | $118.51 | $118.51 | 4,723,200 | $126.38 | 217,687 |
| 2026-07-23 | $127.94 | $127.94 | 3,473,900 | $125.63 | 239,143 |
| 2026-07-22 | $127.00 | $127.00 | 2,769,800 | $124.12 | 108,247 |
| 2026-07-21 | $127.39 | $127.39 | 3,178,200 | $125.16 | 187,776 |
| 2026-07-20 | $119.91 | $119.91 | 3,432,400 | $120.41 | 197,561 |
| 2026-07-17 | $119.25 | $119.25 | 5,220,300 | — | — |
| 2026-07-16 | $121.12 | $121.12 | 4,448,000 | — | — |
| 2026-07-15 | $128.72 | $128.72 | 5,034,700 | — | — |
| 2026-07-14 | $132.24 | $132.24 | 2,439,900 | — | — |
| 2026-07-13 | $129.50 | $129.50 | 2,781,200 | — | — |
| 2026-07-10 | $135.80 | $135.80 | 2,723,700 | — | — |
| 2026-07-09 | $139.94 | $139.94 | 4,142,100 | — | — |
| 2026-07-08 | $133.37 | $133.37 | 4,411,400 | — | — |
| 2026-07-07 | $131.52 | $131.52 | 4,729,900 | — | — |
| 2026-07-06 | $138.65 | $138.65 | 4,619,800 | — | — |
| 2026-07-02 | $136.86 | $136.86 | 6,566,100 | — | — |
| 2026-07-01 | $153.53 | $153.53 | 4,560,000 | — | — |
| 2026-06-30 | $162.07 | $162.07 | 5,173,700 | — | — |
| 2026-06-29 | $159.56 | $159.56 | 5,994,800 | — | — |
| 2026-06-26 | $146.70 | $146.70 | 10,063,300 | — | — |
| 2026-06-25 | $161.28 | $161.28 | 8,365,200 | — | — |
| 2026-06-24 | $150.72 | $150.72 | 6,825,500 | — | — |
| 2026-06-23 | $151.85 | $151.85 | 7,937,800 | — | — |
| 2026-06-22 | $155.81 | $155.81 | 7,478,700 | — | — |
| 2026-06-18 | $147.61 | $147.61 | 80,915,300 | — | — |
| 2026-06-17 | $143.13 | $143.13 | 7,336,300 | — | — |
| 2026-06-16 | $146.93 | $146.93 | 5,929,000 | — | — |
| 2026-06-15 | $149.22 | $149.22 | 4,655,900 | — | — |
| 2026-06-12 | $149.71 | $149.71 | 5,115,000 | — | — |
| 2026-06-11 | $151.99 | $151.99 | 3,303,900 | — | — |
| 2026-06-10 | $139.49 | $139.49 | 4,493,000 | — | — |
| 2026-06-09 | $147.21 | $147.21 | 4,978,900 | — | — |
| 2026-06-08 | $150.83 | $150.83 | 6,593,900 | — | — |
| 2026-06-05 | $151.92 | $151.92 | 5,485,900 | — | — |
| 2026-06-04 | $159.51 | $159.51 | 5,257,700 | — | — |
| 2026-06-03 | $161.94 | $161.94 | 6,634,300 | — | — |
| 2026-06-02 | $159.43 | $159.43 | 5,526,000 | — | — |
| 2026-06-01 | $148.01 | $148.01 | 4,588,900 | — | — |
| 2026-05-29 | $150.78 | $150.78 | 11,420,200 | — | — |
| 2026-05-28 | $144.85 | $144.85 | 4,983,200 | — | — |
| 2026-05-27 | $145.79 | $145.79 | 5,445,900 | — | — |
| 2026-05-26 | $143.24 | $143.24 | 5,453,500 | — | — |
| 2026-05-22 | $132.47 | $132.47 | 3,583,200 | — | — |
| 2026-05-21 | $131.07 | $131.07 | 4,826,700 | — | — |
| 2026-05-20 | $131.52 | $131.52 | 6,316,300 | — | — |
| 2026-05-19 | $126.29 | $126.29 | 6,182,200 | — | — |
| 2026-05-18 | $129.73 | $129.73 | 7,943,900 | — | — |
| 2026-05-15 | $137.86 | $137.86 | 6,490,300 | — | — |
| 2026-05-14 | $143.60 | $143.60 | 4,882,000 | — | — |
| 2026-05-13 | $143.80 | $143.80 | 6,858,400 | — | — |
| 2026-05-12 | $139.69 | $139.69 | 8,017,500 | — | — |
| 2026-05-11 | $145.07 | $145.07 | 8,741,600 | — | — |
| 2026-05-08 | $142.17 | $142.17 | 10,301,100 | — | — |
| 2026-05-07 | $133.01 | $133.01 | 11,002,000 | — | — |
| 2026-05-06 | $134.73 | $134.73 | 18,828,600 | — | — |
| 2026-05-05 | $96.45 | $96.45 | 9,450,400 | — | — |
| 2026-05-04 | $91.84 | $91.84 | 2,613,100 | — | — |
| 2026-05-01 | $91.70 | $91.70 | 3,292,000 | — | — |
| 2026-04-30 | $91.55 | $91.55 | 4,940,200 | — | — |
| 2026-04-29 | $90.60 | $90.60 | 4,511,200 | — | — |
| 2026-04-28 | $87.16 | $87.16 | 4,744,800 | — | — |
| 2026-04-27 | $90.08 | $90.08 | 3,698,700 | — | — |
| 2026-04-24 | $91.41 | $91.41 | 3,644,300 | — | — |
| 2026-04-23 | $86.90 | $86.90 | 3,219,600 | — | — |
| 2026-04-22 | $85.42 | $85.42 | 2,622,500 | — | — |
| 2026-04-21 | $85.14 | $85.14 | 5,480,100 | — | — |
| 2026-04-20 | $84.28 | $84.28 | 2,781,400 | — | — |
| 2026-04-17 | $81.83 | $81.83 | 3,235,500 | — | — |
| 2026-04-16 | $79.92 | $79.92 | 3,045,400 | — | — |
| 2026-04-15 | $78.43 | $78.43 | 3,854,000 | — | — |
| 2026-04-14 | $80.14 | $80.14 | 3,714,200 | — | — |
| 2026-04-13 | $78.31 | $78.31 | 2,817,600 | — | — |
| 2026-04-10 | $76.74 | $76.74 | 3,953,900 | — | — |
| 2026-04-09 | $75.01 | $75.01 | 4,126,700 | — | — |
| 2026-04-08 | $73.19 | $73.19 | 5,016,700 | — | — |
| 2026-04-07 | $68.21 | $68.21 | 2,840,400 | — | — |
| 2026-04-06 | $67.70 | $67.70 | 2,597,100 | — | — |
| 2026-04-02 | $68.59 | $68.59 | 2,364,100 | — | — |
| 2026-04-01 | $68.24 | $68.24 | 3,103,200 | — | — |
| 2026-03-31 | $65.46 | $65.46 | 4,263,200 | — | — |
| 2026-03-30 | $60.57 | $60.57 | 2,532,700 | — | — |
| 2026-03-27 | $64.80 | $64.80 | 2,501,400 | — | — |
| 2026-03-26 | $64.76 | $64.76 | 3,277,000 | — | — |
| 2026-03-25 | $70.02 | $70.02 | 2,693,700 | — | — |
| 2026-03-24 | $69.10 | $69.10 | 4,030,800 | — | — |
| 2026-03-23 | $65.04 | $65.04 | 2,763,500 | — | — |
| 2026-03-20 | $61.64 | $61.64 | 5,263,500 | — | — |
| 2026-03-19 | $65.79 | $65.79 | 3,098,000 | — | — |
| 2026-03-18 | $63.45 | $63.45 | 3,385,500 | — | — |
| 2026-03-17 | $65.39 | $65.39 | 3,473,500 | — | — |
| 2026-03-16 | $64.45 | $64.45 | 3,692,600 | — | — |
| 2026-03-13 | $63.45 | $63.45 | 2,632,900 | — | — |
| 2026-03-12 | $63.30 | $63.30 | 4,627,100 | — | — |
| 2026-03-11 | $63.39 | $63.39 | 4,011,900 | — | — |
| 2026-03-10 | $60.91 | $60.91 | 2,883,600 | — | — |
| 2026-03-09 | $61.33 | $61.33 | 4,021,600 | — | — |
| 2026-03-06 | $59.91 | $59.91 | 2,982,600 | — | — |
| 2026-03-05 | $63.51 | $63.51 | 4,061,300 | — | — |
| 2026-03-04 | $63.94 | $63.94 | 2,388,100 | — | — |
| 2026-03-03 | $63.08 | $63.08 | 3,409,300 | — | — |
| 2026-03-02 | $65.49 | $65.49 | 3,549,600 | — | — |
| 2026-02-27 | $63.02 | $63.02 | 4,003,900 | — | — |
| 2026-02-26 | $63.21 | $63.21 | 2,944,100 | — | — |
| 2026-02-25 | $65.67 | $65.67 | 3,160,600 | — | — |
| 2026-02-24 | $64.92 | $64.92 | 3,223,500 | — | — |
| 2026-02-23 | $63.30 | $63.30 | 3,440,600 | — | — |
| 2026-02-20 | $65.68 | $65.68 | 4,125,600 | — | — |
| 2026-02-19 | $65.11 | $65.11 | 2,957,500 | — | — |
| 2026-02-18 | $65.82 | $65.82 | 3,819,800 | — | — |
| 2026-02-17 | $64.42 | $64.42 | 3,273,200 | — | — |
| 2026-02-13 | $64.24 | $64.24 | 4,208,400 | — | — |
| 2026-02-12 | $62.60 | $62.60 | 5,075,400 | — | — |
| 2026-02-11 | $64.84 | $64.84 | 3,843,600 | — | — |
| 2026-02-10 | $64.29 | $64.29 | 5,399,500 | — | — |
| 2026-02-09 | $66.07 | $66.07 | 3,250,300 | — | — |
| 2026-02-06 | $63.98 | $63.98 | 5,504,600 | — | — |
| 2026-02-05 | $60.15 | $60.15 | 6,506,100 | — | — |
| 2026-02-04 | $58.83 | $58.83 | 10,057,600 | — | — |
| 2026-02-03 | $65.99 | $65.99 | 6,518,800 | — | — |
| 2026-02-02 | $64.68 | $64.68 | 3,298,300 | — | — |
| 2026-01-30 | $63.04 | $63.04 | 3,793,300 | — | — |
| 2026-01-29 | $65.47 | $65.47 | 4,077,600 | — | — |
| 2026-01-28 | $66.27 | $66.27 | 2,663,900 | — | — |
| 2026-01-27 | $65.10 | $65.10 | 2,584,800 | — | — |
| 2026-01-26 | $63.75 | $63.75 | 2,751,000 | — | — |
| 2026-01-23 | $63.78 | $63.78 | 2,015,100 | — | — |
| 2026-01-22 | $64.72 | $64.72 | 2,975,800 | — | — |
| 2026-01-21 | $66.60 | $66.60 | 2,877,200 | — | — |
| 2026-01-20 | $64.41 | $64.41 | 4,328,600 | — | — |
| 2026-01-16 | $64.83 | $64.83 | 2,549,900 | — | — |
| 2026-01-15 | $66.59 | $66.59 | 4,259,300 | — | — |
| 2026-01-14 | $63.83 | $63.83 | 3,613,200 | — | — |
| 2026-01-13 | $64.27 | $64.27 | 3,099,800 | — | — |
| 2026-01-12 | $62.14 | $62.14 | 2,772,100 | — | — |
| 2026-01-09 | $61.50 | $61.50 | 2,761,200 | — | — |
| 2026-01-08 | $60.38 | $60.38 | 4,301,200 | — | — |
| 2026-01-07 | $61.36 | $61.36 | 3,400,500 | — | — |
| 2026-01-06 | $62.05 | $62.05 | 2,911,500 | — | — |
| 2026-01-05 | $61.75 | $61.75 | 3,389,900 | — | — |
| 2026-01-02 | $63.68 | $63.68 | 2,661,100 | — | — |