Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $205.67 | $254.76 | 227,500 | — | — |
| 2023-12-28 | $206.46 | $255.74 | 139,700 | — | — |
| 2023-12-27 | $207.39 | $256.89 | 150,700 | — | — |
| 2023-12-26 | $209.24 | $259.18 | 137,700 | — | — |
| 2023-12-22 | $207.77 | $257.36 | 235,900 | — | — |
| 2023-12-21 | $206.53 | $255.82 | 240,000 | — | — |
| 2023-12-20 | $207.08 | $256.50 | 378,300 | — | — |
| 2023-12-19 | $207.24 | $256.70 | 253,100 | — | — |
| 2023-12-18 | $203.08 | $251.55 | 292,500 | — | — |
| 2023-12-15 | $203.37 | $251.91 | 6,746,100 | — | — |
| 2023-12-14 | $205.39 | $254.41 | 357,800 | — | — |
| 2023-12-13 | $200.98 | $248.95 | 358,000 | — | — |
| 2023-12-12 | $198.00 | $245.26 | 403,900 | — | — |
| 2023-12-11 | $196.04 | $242.83 | 284,600 | — | — |
| 2023-12-08 | $194.01 | $240.31 | 354,300 | — | — |
| 2023-12-07 | $188.87 | $233.95 | 252,200 | — | — |
| 2023-12-06 | $186.54 | $231.06 | 260,500 | — | — |
| 2023-12-05 | $188.72 | $233.76 | 443,500 | — | — |
| 2023-12-04 | $188.96 | $234.06 | 551,700 | — | — |
| 2023-12-01 | $196.61 | $243.53 | 284,600 | — | — |
| 2023-11-30 | $193.58 | $239.78 | 325,200 | — | — |
| 2023-11-29 | $191.28 | $236.93 | 372,200 | — | — |
| 2023-11-28 | $189.30 | $234.48 | 323,100 | — | — |
| 2023-11-27 | $198.63 | $246.04 | 338,100 | — | — |
| 2023-11-24 | $198.82 | $246.27 | 72,600 | — | — |
| 2023-11-22 | $197.78 | $244.98 | 174,900 | — | — |
| 2023-11-21 | $192.91 | $238.95 | 176,500 | — | — |
| 2023-11-20 | $194.18 | $240.52 | 277,400 | — | — |
| 2023-11-17 | $194.98 | $241.52 | 256,100 | — | — |
| 2023-11-16 | $193.77 | $240.02 | 331,400 | — | — |
| 2023-11-15 | $199.35 | $246.93 | 1,351,100 | — | — |
| 2023-11-14 | $201.61 | $249.42 | 393,400 | — | — |
| 2023-11-13 | $189.21 | $234.08 | 144,400 | — | — |
| 2023-11-10 | $187.68 | $232.18 | 202,200 | — | — |
| 2023-11-09 | $185.26 | $229.19 | 262,100 | — | — |
| 2023-11-08 | $185.08 | $228.97 | 288,800 | — | — |
| 2023-11-07 | $186.30 | $230.48 | 301,300 | — | — |
| 2023-11-06 | $187.22 | $231.62 | 363,400 | — | — |
| 2023-11-03 | $187.81 | $232.35 | 426,200 | — | — |
| 2023-11-02 | $187.65 | $232.15 | 424,600 | — | — |
| 2023-11-01 | $184.88 | $228.72 | 311,800 | — | — |
| 2023-10-31 | $181.85 | $224.97 | 422,900 | — | — |
| 2023-10-30 | $179.49 | $222.05 | 508,100 | — | — |
| 2023-10-27 | $175.92 | $217.64 | 747,500 | — | — |
| 2023-10-26 | $153.58 | $190.00 | 309,100 | — | — |
| 2023-10-25 | $152.12 | $188.19 | 202,500 | — | — |
| 2023-10-24 | $154.83 | $191.55 | 282,600 | — | — |
| 2023-10-23 | $153.07 | $189.37 | 365,800 | — | — |
| 2023-10-20 | $153.56 | $189.97 | 305,500 | — | — |
| 2023-10-19 | $154.03 | $190.56 | 356,900 | — | — |
| 2023-10-18 | $157.93 | $195.38 | 334,500 | — | — |
| 2023-10-17 | $163.61 | $202.41 | 287,800 | — | — |
| 2023-10-16 | $160.24 | $198.24 | 378,700 | — | — |
| 2023-10-13 | $158.84 | $196.51 | 354,500 | — | — |
| 2023-10-12 | $165.13 | $204.29 | 232,400 | — | — |
| 2023-10-11 | $169.02 | $209.10 | 222,800 | — | — |
| 2023-10-10 | $168.96 | $209.03 | 257,500 | — | — |
| 2023-10-09 | $170.04 | $210.36 | 221,900 | — | — |
| 2023-10-06 | $168.76 | $208.78 | 224,600 | — | — |
| 2023-10-05 | $166.03 | $205.40 | 199,900 | — | — |
| 2023-10-04 | $166.44 | $205.91 | 243,700 | — | — |
| 2023-10-03 | $165.36 | $204.57 | 178,700 | — | — |
| 2023-10-02 | $166.17 | $205.57 | 235,600 | — | — |
| 2023-09-29 | $170.41 | $210.82 | 310,700 | — | — |
| 2023-09-28 | $176.47 | $218.32 | 283,800 | — | — |
| 2023-09-27 | $172.77 | $213.74 | 265,500 | — | — |
| 2023-09-26 | $169.60 | $209.82 | 194,000 | — | — |
| 2023-09-25 | $171.97 | $212.75 | 160,400 | — | — |
| 2023-09-22 | $170.38 | $210.78 | 247,900 | — | — |
| 2023-09-21 | $170.51 | $210.94 | 292,300 | — | — |
| 2023-09-20 | $179.47 | $222.03 | 262,600 | — | — |
| 2023-09-19 | $182.22 | $225.43 | 188,300 | — | — |
| 2023-09-18 | $183.89 | $227.50 | 246,000 | — | — |
| 2023-09-15 | $187.68 | $232.18 | 945,400 | — | — |
| 2023-09-14 | $188.65 | $233.38 | 209,500 | — | — |
| 2023-09-13 | $188.49 | $233.19 | 483,700 | — | — |
| 2023-09-12 | $187.47 | $231.93 | 429,800 | — | — |
| 2023-09-11 | $188.13 | $232.74 | 210,600 | — | — |
| 2023-09-08 | $186.87 | $231.18 | 222,300 | — | — |
| 2023-09-07 | $188.10 | $232.70 | 200,900 | — | — |
| 2023-09-06 | $187.89 | $232.44 | 226,000 | — | — |
| 2023-09-05 | $185.40 | $229.36 | 542,400 | — | — |
| 2023-09-01 | $185.96 | $230.06 | 139,800 | — | — |
| 2023-08-31 | $184.57 | $228.34 | 240,900 | — | — |
| 2023-08-30 | $183.70 | $227.26 | 413,300 | — | — |
| 2023-08-29 | $184.19 | $227.87 | 269,900 | — | — |
| 2023-08-28 | $181.19 | $224.16 | 169,200 | — | — |
| 2023-08-25 | $181.75 | $224.85 | 348,300 | — | — |
| 2023-08-24 | $179.42 | $221.97 | 312,800 | — | — |
| 2023-08-23 | $181.70 | $224.79 | 205,600 | — | — |
| 2023-08-22 | $178.60 | $220.95 | 252,400 | — | — |
| 2023-08-21 | $177.02 | $219.00 | 150,800 | — | — |
| 2023-08-18 | $176.72 | $218.63 | 253,900 | — | — |
| 2023-08-17 | $173.76 | $214.96 | 195,100 | — | — |
| 2023-08-16 | $179.09 | $221.56 | 164,300 | — | — |
| 2023-08-15 | $178.93 | $221.08 | 214,200 | — | — |
| 2023-08-14 | $177.85 | $219.75 | 163,000 | — | — |
| 2023-08-11 | $178.03 | $219.97 | 115,800 | — | — |
| 2023-08-10 | $176.80 | $218.45 | 313,800 | — | — |
| 2023-08-09 | $177.41 | $219.20 | 173,500 | — | — |
| 2023-08-08 | $181.04 | $223.69 | 304,500 | — | — |
| 2023-08-07 | $181.15 | $223.82 | 174,300 | — | — |
| 2023-08-04 | $177.51 | $219.33 | 221,800 | — | — |
| 2023-08-03 | $176.81 | $218.46 | 209,800 | — | — |
| 2023-08-02 | $174.76 | $215.93 | 170,800 | — | — |
| 2023-08-01 | $173.66 | $214.57 | 155,400 | — | — |
| 2023-07-31 | $173.97 | $214.95 | 180,900 | — | — |
| 2023-07-28 | $173.78 | $214.72 | 206,300 | — | — |
| 2023-07-27 | $165.38 | $204.34 | 470,100 | — | — |
| 2023-07-26 | $165.88 | $204.96 | 150,500 | — | — |
| 2023-07-25 | $167.51 | $206.97 | 116,600 | — | — |
| 2023-07-24 | $167.09 | $206.45 | 143,800 | — | — |
| 2023-07-21 | $164.79 | $203.61 | 168,100 | — | — |
| 2023-07-20 | $165.85 | $204.92 | 100,200 | — | — |
| 2023-07-19 | $169.20 | $209.06 | 157,300 | — | — |
| 2023-07-18 | $170.06 | $210.12 | 271,500 | — | — |
| 2023-07-17 | $165.95 | $205.04 | 178,200 | — | — |
| 2023-07-14 | $163.78 | $202.36 | 141,000 | — | — |
| 2023-07-13 | $166.16 | $205.30 | 129,400 | — | — |
| 2023-07-12 | $164.55 | $203.31 | 131,400 | — | — |
| 2023-07-11 | $164.00 | $202.63 | 186,800 | — | — |
| 2023-07-10 | $163.26 | $201.72 | 115,500 | — | — |
| 2023-07-07 | $159.84 | $197.49 | 199,900 | — | — |
| 2023-07-06 | $159.77 | $197.41 | 163,300 | — | — |
| 2023-07-05 | $161.91 | $200.05 | 169,300 | — | — |
| 2023-07-03 | $164.44 | $203.18 | 94,300 | — | — |
| 2023-06-30 | $164.20 | $202.88 | 210,100 | — | — |
| 2023-06-29 | $166.30 | $205.48 | 253,100 | — | — |
| 2023-06-28 | $160.93 | $198.84 | 146,900 | — | — |
| 2023-06-27 | $162.00 | $200.16 | 165,200 | — | — |
| 2023-06-26 | $161.00 | $198.93 | 206,400 | — | — |
| 2023-06-23 | $160.57 | $198.40 | 397,400 | — | — |
| 2023-06-22 | $162.08 | $200.26 | 183,900 | — | — |
| 2023-06-21 | $164.35 | $203.07 | 243,000 | — | — |
| 2023-06-20 | $159.70 | $197.32 | 276,600 | — | — |
| 2023-06-16 | $161.58 | $199.64 | 602,600 | — | — |
| 2023-06-15 | $162.65 | $200.97 | 353,900 | — | — |
| 2023-06-14 | $160.38 | $198.16 | 359,100 | — | — |
| 2023-06-13 | $158.34 | $195.64 | 272,500 | — | — |
| 2023-06-12 | $160.29 | $198.05 | 328,900 | — | — |
| 2023-06-09 | $158.04 | $195.27 | 167,700 | — | — |
| 2023-06-08 | $158.23 | $195.51 | 143,800 | — | — |
| 2023-06-07 | $158.15 | $195.41 | 331,800 | — | — |
| 2023-06-06 | $158.84 | $196.26 | 310,900 | — | — |
| 2023-06-05 | $152.28 | $188.15 | 215,300 | — | — |
| 2023-06-02 | $154.86 | $191.34 | 286,500 | — | — |
| 2023-06-01 | $148.38 | $183.33 | 222,100 | — | — |
| 2023-05-31 | $147.98 | $182.84 | 285,500 | — | — |
| 2023-05-30 | $151.34 | $186.99 | 221,100 | — | — |
| 2023-05-26 | $150.00 | $185.34 | 175,300 | — | — |
| 2023-05-25 | $150.16 | $185.53 | 284,600 | — | — |
| 2023-05-24 | $144.84 | $178.96 | 220,400 | — | — |
| 2023-05-23 | $147.07 | $181.72 | 304,000 | — | — |
| 2023-05-22 | $150.99 | $186.56 | 203,500 | — | — |
| 2023-05-19 | $151.32 | $186.97 | 184,400 | — | — |
| 2023-05-18 | $154.03 | $190.32 | 211,000 | — | — |
| 2023-05-17 | $151.21 | $186.83 | 204,500 | — | — |
| 2023-05-16 | $150.66 | $185.90 | 162,300 | — | — |
| 2023-05-15 | $151.45 | $186.88 | 253,200 | — | — |
| 2023-05-12 | $150.29 | $185.45 | 228,900 | — | — |
| 2023-05-11 | $150.00 | $185.09 | 294,200 | — | — |
| 2023-05-10 | $150.30 | $185.46 | 402,800 | — | — |
| 2023-05-09 | $148.35 | $183.05 | 161,400 | — | — |
| 2023-05-08 | $147.92 | $182.52 | 242,200 | — | — |
| 2023-05-05 | $151.87 | $187.40 | 464,700 | — | — |
| 2023-05-04 | $147.99 | $182.61 | 339,000 | — | — |
| 2023-05-03 | $149.70 | $184.72 | 380,100 | — | — |
| 2023-05-02 | $150.30 | $185.46 | 295,500 | — | — |
| 2023-05-01 | $147.51 | $182.02 | 221,800 | — | — |
| 2023-04-28 | $149.49 | $184.46 | 333,800 | — | — |
| 2023-04-27 | $148.85 | $183.67 | 603,400 | — | — |
| 2023-04-26 | $132.83 | $163.90 | 628,800 | — | — |
| 2023-04-25 | $131.88 | $162.73 | 284,400 | — | — |
| 2023-04-24 | $134.01 | $165.36 | 208,600 | — | — |
| 2023-04-21 | $136.19 | $168.05 | 350,400 | — | — |
| 2023-04-20 | $137.50 | $169.67 | 217,500 | — | — |
| 2023-04-19 | $134.12 | $165.50 | 195,900 | — | — |
| 2023-04-18 | $132.75 | $163.80 | 137,500 | — | — |
| 2023-04-17 | $132.46 | $163.45 | 118,300 | — | — |
| 2023-04-14 | $130.98 | $161.62 | 176,900 | — | — |
| 2023-04-13 | $131.75 | $162.57 | 144,900 | — | — |
| 2023-04-12 | $130.56 | $161.10 | 188,900 | — | — |
| 2023-04-11 | $129.67 | $160.00 | 295,900 | — | — |
| 2023-04-10 | $130.55 | $161.09 | 335,300 | — | — |
| 2023-04-06 | $129.31 | $159.56 | 365,700 | — | — |
| 2023-04-05 | $131.62 | $162.41 | 381,100 | — | — |
| 2023-04-04 | $140.20 | $173.00 | 469,200 | — | — |
| 2023-04-03 | $146.61 | $180.91 | 270,000 | — | — |
| 2023-03-31 | $145.96 | $180.11 | 282,800 | — | — |
| 2023-03-30 | $142.53 | $175.87 | 388,100 | — | — |
| 2023-03-29 | $143.96 | $177.64 | 323,400 | — | — |
| 2023-03-28 | $141.94 | $175.14 | 227,900 | — | — |
| 2023-03-27 | $139.71 | $172.39 | 160,400 | — | — |
| 2023-03-24 | $137.89 | $170.15 | 198,900 | — | — |
| 2023-03-23 | $135.69 | $167.43 | 199,600 | — | — |
| 2023-03-22 | $139.97 | $172.71 | 327,200 | — | — |
| 2023-03-21 | $141.22 | $174.26 | 294,500 | — | — |
| 2023-03-20 | $139.15 | $171.70 | 289,600 | — | — |
| 2023-03-17 | $134.43 | $165.88 | 821,600 | — | — |
| 2023-03-16 | $139.02 | $171.54 | 174,100 | — | — |
| 2023-03-15 | $136.12 | $167.96 | 270,700 | — | — |
| 2023-03-14 | $140.59 | $173.48 | 332,200 | — | — |
| 2023-03-13 | $137.00 | $169.05 | 263,600 | — | — |
| 2023-03-10 | $140.98 | $173.96 | 289,600 | — | — |
| 2023-03-09 | $145.00 | $178.92 | 220,400 | — | — |
| 2023-03-08 | $148.82 | $183.42 | 186,700 | — | — |
| 2023-03-07 | $149.08 | $183.74 | 173,600 | — | — |
| 2023-03-06 | $150.83 | $185.90 | 269,900 | — | — |
| 2023-03-03 | $151.04 | $186.15 | 254,900 | — | — |
| 2023-03-02 | $147.20 | $181.42 | 243,000 | — | — |
| 2023-03-01 | $146.94 | $181.10 | 384,400 | — | — |
| 2023-02-28 | $145.44 | $179.25 | 367,800 | — | — |
| 2023-02-27 | $146.90 | $181.05 | 545,200 | — | — |
| 2023-02-24 | $146.81 | $180.94 | 688,300 | — | — |
| 2023-02-23 | $136.00 | $167.62 | 441,500 | — | — |
| 2023-02-22 | $123.90 | $152.70 | 299,800 | — | — |
| 2023-02-21 | $123.66 | $152.41 | 319,600 | — | — |
| 2023-02-17 | $127.63 | $157.30 | 284,700 | — | — |
| 2023-02-16 | $125.88 | $155.15 | 267,900 | — | — |
| 2023-02-15 | $124.48 | $153.42 | 149,500 | — | — |
| 2023-02-14 | $122.39 | $150.84 | 123,700 | — | — |
| 2023-02-13 | $122.37 | $150.82 | 213,200 | — | — |
| 2023-02-10 | $119.96 | $147.85 | 386,300 | — | — |
| 2023-02-09 | $118.79 | $146.41 | 113,300 | — | — |
| 2023-02-08 | $120.30 | $148.27 | 180,200 | — | — |
| 2023-02-07 | $121.49 | $149.73 | 170,200 | — | — |
| 2023-02-06 | $120.97 | $149.09 | 123,700 | — | — |
| 2023-02-03 | $122.33 | $150.77 | 176,100 | — | — |
| 2023-02-02 | $121.98 | $150.34 | 166,500 | — | — |
| 2023-02-01 | $121.92 | $150.26 | 327,100 | — | — |
| 2023-01-31 | $121.04 | $149.18 | 229,000 | — | — |
| 2023-01-30 | $118.06 | $145.51 | 138,600 | — | — |
| 2023-01-27 | $119.15 | $146.85 | 78,600 | — | — |
| 2023-01-26 | $119.39 | $147.15 | 137,100 | — | — |
| 2023-01-25 | $118.20 | $145.68 | 91,800 | — | — |
| 2023-01-24 | $119.67 | $147.49 | 103,300 | — | — |
| 2023-01-23 | $118.06 | $145.51 | 114,600 | — | — |
| 2023-01-20 | $117.09 | $144.31 | 196,700 | — | — |
| 2023-01-19 | $114.74 | $141.42 | 161,700 | — | — |
| 2023-01-18 | $118.86 | $146.49 | 128,700 | — | — |
| 2023-01-17 | $119.80 | $147.65 | 193,900 | — | — |
| 2023-01-13 | $124.23 | $153.11 | 252,500 | — | — |
| 2023-01-12 | $120.79 | $148.87 | 424,400 | — | — |
| 2023-01-11 | $117.12 | $144.35 | 129,900 | — | — |
| 2023-01-10 | $115.40 | $142.23 | 173,400 | — | — |
| 2023-01-09 | $114.62 | $141.27 | 184,400 | — | — |
| 2023-01-06 | $113.76 | $140.21 | 307,100 | — | — |
| 2023-01-05 | $111.86 | $137.87 | 208,400 | — | — |
| 2023-01-04 | $114.88 | $141.59 | 178,100 | — | — |
| 2023-01-03 | $117.10 | $144.32 | 188,100 | — | — |