Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $17.88 | $17.88 | 29,300 | — | — |
| 1998-12-30 | $17.75 | $17.75 | 68,100 | — | — |
| 1998-12-29 | $17.88 | $17.88 | 11,900 | — | — |
| 1998-12-28 | $18.00 | $18.00 | 25,000 | — | — |
| 1998-12-24 | $17.25 | $17.25 | 10,900 | — | — |
| 1998-12-23 | $17.00 | $17.00 | 75,000 | — | — |
| 1998-12-22 | $16.81 | $16.81 | 34,200 | — | — |
| 1998-12-21 | $17.44 | $17.44 | 23,100 | — | — |
| 1998-12-18 | $17.88 | $17.88 | 55,800 | — | — |
| 1998-12-17 | $18.69 | $18.69 | 47,400 | — | — |
| 1998-12-16 | $18.94 | $18.94 | 12,800 | — | — |
| 1998-12-15 | $19.00 | $19.00 | 38,900 | — | — |
| 1998-12-14 | $18.88 | $18.87 | 20,100 | — | — |
| 1998-12-11 | $19.06 | $19.06 | 35,200 | — | — |
| 1998-12-10 | $19.25 | $19.25 | 19,500 | — | — |
| 1998-12-09 | $19.94 | $19.94 | 93,500 | — | — |
| 1998-12-08 | $19.94 | $19.94 | 16,600 | — | — |
| 1998-12-07 | $20.00 | $20.00 | 41,200 | — | — |
| 1998-12-04 | $19.50 | $19.50 | 43,100 | — | — |
| 1998-12-03 | $19.31 | $19.31 | 19,700 | — | — |
| 1998-12-02 | $19.56 | $19.56 | 27,300 | — | — |
| 1998-12-01 | $19.63 | $19.62 | 10,400 | — | — |
| 1998-11-30 | $18.75 | $18.75 | 37,800 | — | — |
| 1998-11-27 | $18.19 | $18.19 | 3,100 | — | — |
| 1998-11-25 | $18.25 | $18.25 | 26,600 | — | — |
| 1998-11-24 | $18.81 | $18.81 | 14,500 | — | — |
| 1998-11-23 | $19.50 | $19.50 | 36,800 | — | — |
| 1998-11-20 | $20.50 | $20.50 | 21,000 | — | — |
| 1998-11-19 | $19.94 | $19.94 | 33,500 | — | — |
| 1998-11-18 | $19.88 | $19.87 | 13,800 | — | — |
| 1998-11-17 | $19.63 | $19.62 | 112,700 | — | — |
| 1998-11-16 | $18.25 | $18.25 | 45,700 | — | — |
| 1998-11-13 | $17.88 | $17.88 | 10,200 | — | — |
| 1998-11-12 | $18.00 | $18.00 | 41,100 | — | — |
| 1998-11-11 | $18.63 | $18.63 | 20,200 | — | — |
| 1998-11-10 | $18.38 | $18.38 | 21,400 | — | — |
| 1998-11-09 | $18.50 | $18.50 | 16,000 | — | — |
| 1998-11-06 | $18.94 | $18.94 | 35,000 | — | — |
| 1998-11-05 | $18.94 | $18.94 | 47,700 | — | — |
| 1998-11-04 | $19.25 | $19.25 | 72,600 | — | — |
| 1998-11-03 | $19.13 | $19.12 | 38,100 | — | — |
| 1998-11-02 | $19.31 | $19.31 | 57,300 | — | — |
| 1998-10-30 | $19.00 | $19.00 | 24,000 | — | — |
| 1998-10-29 | $17.38 | $17.38 | 45,900 | — | — |
| 1998-10-28 | $16.88 | $16.87 | 32,100 | — | — |
| 1998-10-27 | $17.00 | $17.00 | 92,400 | — | — |
| 1998-10-26 | $16.94 | $16.94 | 45,900 | — | — |
| 1998-10-23 | $17.50 | $17.50 | 21,700 | — | — |
| 1998-10-22 | $16.69 | $16.69 | 23,000 | — | — |
| 1998-10-21 | $15.94 | $15.94 | 29,600 | — | — |
| 1998-10-20 | $16.06 | $16.06 | 28,200 | — | — |
| 1998-10-19 | $16.16 | $16.16 | 77,900 | — | — |
| 1998-10-16 | $16.19 | $16.19 | 21,500 | — | — |
| 1998-10-15 | $15.25 | $15.25 | 38,500 | — | — |
| 1998-10-14 | $14.31 | $14.31 | 82,700 | — | — |
| 1998-10-13 | $15.25 | $15.25 | 35,800 | — | — |
| 1998-10-12 | $15.13 | $15.13 | 518,900 | — | — |
| 1998-10-09 | $16.13 | $16.13 | 45,900 | — | — |
| 1998-10-08 | $16.50 | $16.50 | 55,400 | — | — |
| 1998-10-07 | $16.63 | $16.63 | 16,800 | — | — |
| 1998-10-06 | $16.81 | $16.81 | 13,800 | — | — |
| 1998-10-05 | $17.50 | $17.50 | 22,900 | — | — |
| 1998-10-02 | $18.38 | $18.38 | 33,200 | — | — |
| 1998-10-01 | $19.00 | $19.00 | 54,900 | — | — |
| 1998-09-30 | $20.13 | $20.12 | 67,800 | — | — |
| 1998-09-29 | $18.63 | $18.63 | 40,600 | — | — |
| 1998-09-28 | $18.06 | $18.06 | 75,500 | — | — |
| 1998-09-25 | $18.69 | $18.69 | 55,300 | — | — |
| 1998-09-24 | $17.63 | $17.63 | 12,800 | — | — |
| 1998-09-23 | $18.06 | $18.06 | 163,700 | — | — |
| 1998-09-22 | $16.69 | $16.69 | 36,500 | — | — |
| 1998-09-21 | $15.88 | $15.88 | 35,500 | — | — |
| 1998-09-18 | $15.94 | $15.94 | 72,500 | — | — |
| 1998-09-17 | $15.69 | $15.69 | 48,700 | — | — |
| 1998-09-16 | $16.13 | $16.13 | 14,900 | — | — |
| 1998-09-15 | $16.19 | $16.19 | 21,300 | — | — |
| 1998-09-14 | $16.25 | $16.25 | 20,100 | — | — |
| 1998-09-11 | $16.56 | $16.56 | 112,000 | — | — |
| 1998-09-10 | $15.31 | $15.31 | 20,700 | — | — |
| 1998-09-09 | $16.31 | $16.31 | 19,800 | — | — |
| 1998-09-08 | $17.94 | $17.94 | 36,900 | — | — |
| 1998-09-04 | $17.50 | $17.50 | 58,500 | — | — |
| 1998-09-03 | $18.50 | $18.50 | 6,900 | — | — |
| 1998-09-02 | $18.94 | $18.94 | 16,000 | — | — |
| 1998-09-01 | $19.06 | $19.06 | 137,800 | — | — |
| 1998-08-31 | $17.88 | $17.88 | 43,500 | — | — |
| 1998-08-28 | $19.25 | $19.25 | 16,800 | — | — |
| 1998-08-27 | $19.69 | $19.69 | 99,600 | — | — |
| 1998-08-26 | $20.06 | $20.06 | 28,000 | — | — |
| 1998-08-25 | $20.75 | $20.75 | 22,300 | — | — |
| 1998-08-24 | $20.13 | $20.12 | 44,500 | — | — |
| 1998-08-21 | $19.81 | $19.81 | 18,100 | — | — |
| 1998-08-20 | $20.06 | $20.06 | 9,800 | — | — |
| 1998-08-19 | $20.50 | $20.50 | 12,600 | — | — |
| 1998-08-18 | $21.50 | $21.50 | 72,700 | — | — |
| 1998-08-17 | $20.50 | $20.50 | 16,700 | — | — |
| 1998-08-14 | $20.44 | $20.44 | 33,100 | — | — |
| 1998-08-13 | $20.25 | $20.25 | 60,000 | — | — |
| 1998-08-12 | $20.81 | $20.81 | 163,500 | — | — |
| 1998-08-11 | $19.63 | $19.62 | 25,400 | — | — |
| 1998-08-10 | $20.25 | $20.25 | 18,100 | — | — |
| 1998-08-07 | $19.63 | $19.62 | 138,500 | — | — |
| 1998-08-06 | $19.94 | $19.94 | 180,100 | — | — |
| 1998-08-05 | $19.94 | $19.94 | 70,800 | — | — |
| 1998-08-04 | $20.63 | $20.63 | 50,300 | — | — |
| 1998-08-03 | $21.88 | $21.87 | 26,900 | — | — |
| 1998-07-31 | $22.31 | $22.31 | 21,500 | — | — |
| 1998-07-30 | $22.50 | $22.50 | 26,500 | — | — |
| 1998-07-29 | $22.63 | $22.62 | 31,700 | — | — |
| 1998-07-28 | $22.38 | $22.38 | 29,200 | — | — |
| 1998-07-27 | $23.13 | $23.13 | 22,200 | — | — |
| 1998-07-24 | $23.88 | $23.87 | 29,100 | — | — |
| 1998-07-23 | $24.25 | $24.25 | 16,300 | — | — |
| 1998-07-22 | $24.31 | $24.31 | 36,100 | — | — |
| 1998-07-21 | $24.69 | $24.69 | 19,900 | — | — |
| 1998-07-20 | $24.75 | $24.75 | 5,300 | — | — |
| 1998-07-17 | $24.75 | $24.75 | 11,400 | — | — |
| 1998-07-16 | $24.56 | $24.56 | 37,900 | — | — |
| 1998-07-15 | $25.13 | $25.13 | 21,700 | — | — |
| 1998-07-14 | $25.88 | $25.87 | 82,400 | — | — |
| 1998-07-13 | $26.19 | $26.19 | 141,200 | — | — |
| 1998-07-10 | $25.63 | $25.63 | 48,700 | — | — |
| 1998-07-09 | $25.13 | $25.13 | 117,000 | — | — |
| 1998-07-08 | $24.06 | $24.06 | 59,500 | — | — |
| 1998-07-07 | $24.50 | $24.50 | 29,300 | — | — |
| 1998-07-06 | $24.13 | $24.13 | 51,600 | — | — |
| 1998-07-02 | $23.44 | $23.44 | 35,600 | — | — |
| 1998-07-01 | $23.69 | $23.69 | 81,000 | — | — |
| 1998-06-30 | $23.38 | $23.38 | 158,200 | — | — |
| 1998-06-29 | $23.06 | $23.06 | 119,000 | — | — |
| 1998-06-26 | $23.50 | $23.50 | 176,500 | — | — |
| 1998-06-25 | $20.88 | $20.88 | 19,400 | — | — |
| 1998-06-24 | $20.63 | $20.63 | 51,600 | — | — |
| 1998-06-23 | $20.13 | $20.12 | 31,000 | — | — |
| 1998-06-22 | $20.63 | $20.63 | 87,200 | — | — |
| 1998-06-19 | $20.25 | $20.25 | 44,500 | — | — |
| 1998-06-18 | $20.13 | $20.12 | 49,800 | — | — |
| 1998-06-17 | $20.19 | $20.19 | 817,800 | — | — |
| 1998-06-16 | $19.69 | $19.69 | 1,381,700 | — | — |
| 1998-06-15 | $20.13 | $20.12 | 102,300 | — | — |
| 1998-06-12 | $20.81 | $20.81 | 24,800 | — | — |
| 1998-06-11 | $21.19 | $21.19 | 26,700 | — | — |
| 1998-06-10 | $21.63 | $21.63 | 12,100 | — | — |
| 1998-06-09 | $22.00 | $22.00 | 21,400 | — | — |
| 1998-06-08 | $22.94 | $22.94 | 32,800 | — | — |
| 1998-06-05 | $23.00 | $23.00 | 9,000 | — | — |
| 1998-06-04 | $22.69 | $22.69 | 64,200 | — | — |
| 1998-06-03 | $22.69 | $22.69 | 20,700 | — | — |
| 1998-06-02 | $22.75 | $22.75 | 106,300 | — | — |
| 1998-06-01 | $22.50 | $22.50 | 50,300 | — | — |
| 1998-05-29 | $22.00 | $22.00 | 39,000 | — | — |
| 1998-05-28 | $21.25 | $21.25 | 28,700 | — | — |
| 1998-05-27 | $20.81 | $20.81 | 45,100 | — | — |
| 1998-05-26 | $21.06 | $21.06 | 19,900 | — | — |
| 1998-05-22 | $21.94 | $21.94 | 6,100 | — | — |
| 1998-05-21 | $21.13 | $21.13 | 28,500 | — | — |
| 1998-05-20 | $21.00 | $21.00 | 10,300 | — | — |
| 1998-05-19 | $21.00 | $21.00 | 15,100 | — | — |
| 1998-05-18 | $20.88 | $20.88 | 35,200 | — | — |
| 1998-05-15 | $21.44 | $21.44 | 46,800 | — | — |
| 1998-05-14 | $23.06 | $23.06 | 11,500 | — | — |
| 1998-05-13 | $23.13 | $23.13 | 9,400 | — | — |
| 1998-05-12 | $23.25 | $23.25 | 10,300 | — | — |
| 1998-05-11 | $23.56 | $23.56 | 20,300 | — | — |
| 1998-05-08 | $23.63 | $23.63 | 29,400 | — | — |
| 1998-05-07 | $23.44 | $23.44 | 12,300 | — | — |
| 1998-05-06 | $23.06 | $23.06 | 5,700 | — | — |
| 1998-05-05 | $22.88 | $22.88 | 3,500 | — | — |
| 1998-05-04 | $22.63 | $22.62 | 15,400 | — | — |
| 1998-05-01 | $23.00 | $23.00 | 4,200 | — | — |
| 1998-04-30 | $23.38 | $23.38 | 5,200 | — | — |
| 1998-04-29 | $23.13 | $23.13 | 18,600 | — | — |
| 1998-04-28 | $23.06 | $23.06 | 30,100 | — | — |
| 1998-04-27 | $23.06 | $23.06 | 34,200 | — | — |
| 1998-04-24 | $23.25 | $23.25 | 59,700 | — | — |
| 1998-04-23 | $23.50 | $23.50 | 38,600 | — | — |
| 1998-04-22 | $24.13 | $24.13 | 44,100 | — | — |
| 1998-04-21 | $24.00 | $24.00 | 39,800 | — | — |
| 1998-04-20 | $23.88 | $23.87 | 15,000 | — | — |
| 1998-04-17 | $23.63 | $23.63 | 23,300 | — | — |
| 1998-04-16 | $23.00 | $23.00 | 59,700 | — | — |
| 1998-04-15 | $22.63 | $22.62 | 33,600 | — | — |
| 1998-04-14 | $22.06 | $22.06 | 28,800 | — | — |
| 1998-04-13 | $22.06 | $22.06 | 35,200 | — | — |
| 1998-04-09 | $22.00 | $22.00 | 24,200 | — | — |
| 1998-04-08 | $22.50 | $22.50 | 28,000 | — | — |
| 1998-04-07 | $21.44 | $21.44 | 4,400 | — | — |
| 1998-04-06 | $21.44 | $21.44 | 5,100 | — | — |
| 1998-04-03 | $21.25 | $21.25 | 5,600 | — | — |
| 1998-04-02 | $21.50 | $21.50 | 7,400 | — | — |
| 1998-04-01 | $21.63 | $21.63 | 6,500 | — | — |
| 1998-03-31 | $21.63 | $21.63 | 21,500 | — | — |
| 1998-03-30 | $21.13 | $21.13 | 83,700 | — | — |
| 1998-03-27 | $20.88 | $20.88 | 23,400 | — | — |
| 1998-03-26 | $20.88 | $20.88 | 4,600 | — | — |
| 1998-03-25 | $20.50 | $20.50 | 18,000 | — | — |
| 1998-03-24 | $20.63 | $20.63 | 30,100 | — | — |
| 1998-03-23 | $20.50 | $20.50 | 29,500 | — | — |
| 1998-03-20 | $20.13 | $20.12 | 21,300 | — | — |
| 1998-03-19 | $19.50 | $19.50 | 4,500 | — | — |
| 1998-03-18 | $19.75 | $19.75 | 16,900 | — | — |
| 1998-03-17 | $19.44 | $19.44 | 2,300 | — | — |
| 1998-03-16 | $19.25 | $19.25 | 3,500 | — | — |
| 1998-03-13 | $19.00 | $19.00 | 36,000 | — | — |
| 1998-03-12 | $19.00 | $19.00 | 4,000 | — | — |
| 1998-03-11 | $19.44 | $19.44 | 2,200 | — | — |
| 1998-03-10 | $19.00 | $19.00 | 13,500 | — | — |
| 1998-03-09 | $19.19 | $19.19 | 12,200 | — | — |
| 1998-03-06 | $19.50 | $19.50 | 4,700 | — | — |
| 1998-03-05 | $19.63 | $19.62 | 37,800 | — | — |
| 1998-03-04 | $19.31 | $19.31 | 2,200 | — | — |
| 1998-03-03 | $19.38 | $19.38 | 4,100 | — | — |
| 1998-03-02 | $19.50 | $19.50 | 140,900 | — | — |
| 1998-02-27 | $19.38 | $19.38 | 20,600 | — | — |
| 1998-02-26 | $19.75 | $19.75 | 66,000 | — | — |
| 1998-02-25 | $19.50 | $19.50 | 6,600 | — | — |
| 1998-02-24 | $19.69 | $19.69 | 16,800 | — | — |
| 1998-02-23 | $20.00 | $20.00 | 21,700 | — | — |
| 1998-02-20 | $20.13 | $20.12 | 19,600 | — | — |
| 1998-02-19 | $20.06 | $20.06 | 30,700 | — | — |
| 1998-02-18 | $20.06 | $20.06 | 59,900 | — | — |
| 1998-02-17 | $19.38 | $19.38 | 23,600 | — | — |
| 1998-02-13 | $19.00 | $19.00 | 18,000 | — | — |
| 1998-02-12 | $18.88 | $18.87 | 16,600 | — | — |
| 1998-02-11 | $18.88 | $18.87 | 17,300 | — | — |
| 1998-02-10 | $19.50 | $19.50 | 17,300 | — | — |
| 1998-02-09 | $19.25 | $19.25 | 11,100 | — | — |
| 1998-02-06 | $19.31 | $19.31 | 14,600 | — | — |
| 1998-02-05 | $19.50 | $19.50 | 10,900 | — | — |
| 1998-02-04 | $19.56 | $19.56 | 38,100 | — | — |
| 1998-02-03 | $19.63 | $19.62 | 57,900 | — | — |
| 1998-02-02 | $19.69 | $19.69 | 15,700 | — | — |
| 1998-01-30 | $19.31 | $19.31 | 49,000 | — | — |
| 1998-01-29 | $19.06 | $19.06 | 22,400 | — | — |
| 1998-01-28 | $19.06 | $19.06 | 15,300 | — | — |
| 1998-01-27 | $18.94 | $18.94 | 106,500 | — | — |
| 1998-01-26 | $18.88 | $18.87 | 83,300 | — | — |
| 1998-01-23 | $18.81 | $18.81 | 12,900 | — | — |
| 1998-01-22 | $18.88 | $18.87 | 20,800 | — | — |
| 1998-01-21 | $18.88 | $18.87 | 43,700 | — | — |
| 1998-01-20 | $19.00 | $19.00 | 12,700 | — | — |
| 1998-01-16 | $18.75 | $18.75 | 20,300 | — | — |
| 1998-01-15 | $18.88 | $18.87 | 17,900 | — | — |
| 1998-01-14 | $18.88 | $18.87 | 27,400 | — | — |
| 1998-01-13 | $18.75 | $18.75 | 38,300 | — | — |
| 1998-01-12 | $18.19 | $18.19 | 9,100 | — | — |
| 1998-01-09 | $18.25 | $18.25 | 9,200 | — | — |
| 1998-01-08 | $18.25 | $18.25 | 32,000 | — | — |
| 1998-01-07 | $18.75 | $18.75 | 9,300 | — | — |
| 1998-01-06 | $19.06 | $19.06 | 15,200 | — | — |
| 1998-01-05 | $19.00 | $19.00 | 240,300 | — | — |
| 1998-01-02 | $19.19 | $19.19 | 15,600 | — | — |