Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.75 | $19.75 | 134,200 | — | — |
| 1997-12-30 | $19.50 | $19.50 | 29,000 | — | — |
| 1997-12-29 | $19.25 | $19.25 | 10,300 | — | — |
| 1997-12-26 | $19.06 | $19.06 | 1,400 | — | — |
| 1997-12-24 | $19.06 | $19.06 | 4,100 | — | — |
| 1997-12-23 | $19.38 | $19.38 | 19,000 | — | — |
| 1997-12-22 | $19.00 | $19.00 | 7,400 | — | — |
| 1997-12-19 | $19.25 | $19.25 | 30,600 | — | — |
| 1997-12-18 | $19.06 | $19.06 | 46,600 | — | — |
| 1997-12-17 | $19.00 | $19.00 | 107,100 | — | — |
| 1997-12-16 | $18.13 | $18.13 | 43,200 | — | — |
| 1997-12-15 | $17.88 | $17.88 | 27,400 | — | — |
| 1997-12-12 | $17.75 | $17.75 | 3,400 | — | — |
| 1997-12-11 | $17.81 | $17.81 | 71,100 | — | — |
| 1997-12-10 | $17.63 | $17.63 | 168,100 | — | — |
| 1997-12-09 | $17.13 | $17.12 | 40,100 | — | — |
| 1997-12-08 | $16.94 | $16.94 | 53,500 | — | — |
| 1997-12-05 | $17.25 | $17.25 | 47,600 | — | — |
| 1997-12-04 | $16.50 | $16.50 | 23,900 | — | — |
| 1997-12-03 | $16.44 | $16.44 | 9,900 | — | — |
| 1997-12-02 | $16.63 | $16.63 | 49,900 | — | — |
| 1997-12-01 | $17.00 | $17.00 | 10,100 | — | — |
| 1997-11-28 | $17.00 | $17.00 | 21,000 | — | — |
| 1997-11-26 | $16.94 | $16.94 | 36,900 | — | — |
| 1997-11-25 | $16.94 | $16.94 | 43,700 | — | — |
| 1997-11-24 | $16.94 | $16.94 | 28,400 | — | — |
| 1997-11-21 | $17.31 | $17.31 | 26,300 | — | — |
| 1997-11-20 | $16.75 | $16.75 | 47,800 | — | — |
| 1997-11-19 | $16.38 | $16.38 | 61,400 | — | — |
| 1997-11-18 | $15.31 | $15.31 | 52,000 | — | — |
| 1997-11-17 | $15.56 | $15.56 | 68,400 | — | — |
| 1997-11-14 | $15.50 | $15.50 | 125,400 | — | — |
| 1997-11-13 | $16.00 | $16.00 | 250,100 | — | — |
| 1997-11-12 | $15.75 | $15.75 | 17,300 | — | — |
| 1997-11-11 | $16.50 | $16.50 | 25,900 | — | — |
| 1997-11-10 | $16.63 | $16.63 | 11,100 | — | — |
| 1997-11-07 | $16.38 | $16.38 | 58,700 | — | — |
| 1997-11-06 | $16.50 | $16.50 | 8,700 | — | — |
| 1997-11-05 | $16.75 | $16.75 | 13,400 | — | — |
| 1997-11-04 | $16.94 | $16.94 | 5,000 | — | — |
| 1997-11-03 | $17.06 | $17.06 | 43,100 | — | — |
| 1997-10-31 | $17.00 | $17.00 | 119,600 | — | — |
| 1997-10-30 | $16.75 | $16.75 | 58,000 | — | — |
| 1997-10-29 | $15.94 | $15.94 | 157,600 | — | — |
| 1997-10-28 | $16.25 | $16.25 | 122,200 | — | — |
| 1997-10-27 | $15.88 | $15.88 | 58,500 | — | — |
| 1997-10-24 | $17.06 | $17.06 | 64,000 | — | — |
| 1997-10-23 | $17.75 | $17.75 | 15,100 | — | — |
| 1997-10-22 | $17.75 | $17.75 | 51,800 | — | — |
| 1997-10-21 | $17.75 | $17.75 | 57,800 | — | — |
| 1997-10-20 | $18.56 | $18.56 | 29,400 | — | — |
| 1997-10-17 | $17.81 | $17.81 | 22,100 | — | — |
| 1997-10-16 | $18.13 | $18.13 | 24,500 | — | — |
| 1997-10-15 | $18.44 | $18.44 | 168,900 | — | — |
| 1997-10-14 | $18.31 | $18.31 | 33,900 | — | — |
| 1997-10-13 | $18.69 | $18.69 | 109,100 | — | — |
| 1997-10-10 | $18.75 | $18.75 | 55,700 | — | — |
| 1997-10-09 | $19.63 | $19.62 | 47,200 | — | — |
| 1997-10-08 | $19.06 | $19.06 | 29,600 | — | — |
| 1997-10-07 | $18.63 | $18.63 | 58,300 | — | — |
| 1997-10-06 | $18.81 | $18.81 | 77,400 | — | — |
| 1997-10-03 | $18.81 | $18.81 | 59,600 | — | — |
| 1997-10-02 | $18.38 | $18.38 | 67,600 | — | — |
| 1997-10-01 | $18.81 | $18.81 | 43,200 | — | — |
| 1997-09-30 | $19.13 | $19.12 | 300,000 | — | — |
| 1997-09-29 | $18.44 | $18.44 | 127,900 | — | — |
| 1997-09-26 | $19.19 | $19.19 | 28,200 | — | — |
| 1997-09-25 | $20.38 | $20.38 | 38,700 | — | — |
| 1997-09-24 | $21.31 | $21.31 | 115,700 | — | — |
| 1997-09-23 | $20.94 | $20.94 | 156,600 | — | — |
| 1997-09-22 | $20.88 | $20.88 | 27,300 | — | — |
| 1997-09-19 | $20.56 | $20.56 | 14,700 | — | — |
| 1997-09-18 | $20.69 | $20.69 | 57,600 | — | — |
| 1997-09-17 | $20.50 | $20.50 | 24,400 | — | — |
| 1997-09-16 | $20.06 | $20.06 | 4,600 | — | — |
| 1997-09-15 | $19.88 | $19.87 | 10,000 | — | — |
| 1997-09-12 | $20.00 | $20.00 | 48,100 | — | — |
| 1997-09-11 | $19.88 | $19.87 | 2,200 | — | — |
| 1997-09-10 | $20.00 | $20.00 | 57,100 | — | — |
| 1997-09-09 | $19.94 | $19.94 | 61,400 | — | — |
| 1997-09-08 | $20.00 | $20.00 | 33,900 | — | — |
| 1997-09-05 | $20.00 | $20.00 | 46,300 | — | — |
| 1997-09-04 | $19.38 | $19.38 | 91,100 | — | — |
| 1997-09-03 | $18.50 | $18.50 | 63,100 | — | — |
| 1997-09-02 | $18.13 | $18.13 | 46,700 | — | — |
| 1997-08-29 | $17.81 | $17.81 | 41,300 | — | — |
| 1997-08-28 | $17.75 | $17.75 | 39,700 | — | — |
| 1997-08-27 | $17.63 | $17.63 | 20,600 | — | — |
| 1997-08-26 | $17.63 | $17.63 | 19,000 | — | — |
| 1997-08-25 | $18.31 | $18.31 | 65,300 | — | — |
| 1997-08-22 | $19.00 | $19.00 | 14,300 | — | — |
| 1997-08-21 | $18.69 | $18.69 | 43,000 | — | — |
| 1997-08-20 | $18.13 | $18.13 | 16,000 | — | — |
| 1997-08-19 | $18.31 | $18.31 | 16,400 | — | — |
| 1997-08-18 | $17.88 | $17.88 | 23,100 | — | — |
| 1997-08-15 | $17.50 | $17.50 | 39,000 | — | — |
| 1997-08-14 | $17.75 | $17.75 | 71,200 | — | — |
| 1997-08-13 | $18.00 | $18.00 | 51,600 | — | — |
| 1997-08-12 | $18.88 | $18.87 | 50,100 | — | — |
| 1997-08-11 | $18.88 | $18.87 | 35,400 | — | — |
| 1997-08-08 | $19.06 | $19.06 | 91,600 | — | — |
| 1997-08-07 | $19.69 | $19.69 | 222,200 | — | — |
| 1997-08-06 | $19.44 | $19.44 | 48,700 | — | — |
| 1997-08-05 | $19.63 | $19.62 | 76,800 | — | — |
| 1997-08-04 | $18.00 | $18.00 | 77,200 | — | — |
| 1997-08-01 | $18.13 | $18.13 | 66,800 | — | — |
| 1997-07-31 | $17.88 | $17.88 | 71,000 | — | — |
| 1997-07-30 | $18.00 | $18.00 | 76,200 | — | — |
| 1997-07-29 | $17.63 | $17.63 | 68,000 | — | — |
| 1997-07-28 | $17.75 | $17.75 | 46,800 | — | — |
| 1997-07-25 | $18.25 | $18.25 | 150,600 | — | — |
| 1997-07-24 | $17.94 | $17.94 | 46,300 | — | — |
| 1997-07-23 | $17.88 | $17.88 | 92,400 | — | — |
| 1997-07-22 | $17.63 | $17.63 | 64,700 | — | — |
| 1997-07-21 | $17.63 | $17.63 | 79,100 | — | — |
| 1997-07-18 | $18.00 | $18.00 | 179,700 | — | — |
| 1997-07-17 | $18.00 | $18.00 | 185,800 | — | — |
| 1997-07-16 | $17.88 | $17.88 | 144,200 | — | — |
| 1997-07-15 | $17.38 | $17.38 | 53,100 | — | — |
| 1997-07-14 | $17.56 | $17.56 | 124,700 | — | — |
| 1997-07-11 | $16.75 | $16.75 | 145,000 | — | — |
| 1997-07-10 | $16.75 | $16.75 | 79,900 | — | — |
| 1997-07-09 | $16.75 | $16.75 | 96,300 | — | — |
| 1997-07-08 | $17.00 | $17.00 | 167,700 | — | — |
| 1997-07-07 | $17.00 | $17.00 | 45,500 | — | — |
| 1997-07-03 | $16.38 | $16.38 | 131,800 | — | — |
| 1997-07-02 | $15.88 | $15.88 | 327,200 | — | — |
| 1997-07-01 | $16.31 | $16.31 | 530,900 | — | — |
| 1997-06-30 | $15.63 | $15.63 | 498,600 | — | — |
| 1997-06-27 | $16.00 | $16.00 | 2,807,400 | — | — |