Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-06-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1,598.03 | 12,935 |
| 2026-09-03 | — | — | — | $1,559.88 | 16,493 |
| 2026-09-02 | — | — | — | $1,553.64 | 10,851 |
| 2026-09-01 | — | — | — | $1,518.73 | 17,606 |
| 2026-08-31 | — | — | — | $1,511.17 | 18,606 |
| 2026-08-28 | — | — | — | $1,602.10 | 20,788 |
| 2026-08-27 | $1,614.98 | $2,017.23 | 347,400 | $1,652.25 | 20,436 |
| 2026-08-26 | $1,615.69 | $2,018.12 | 346,400 | $1,569.33 | 22,640 |
| 2026-08-25 | $1,561.96 | $1,951.01 | 426,600 | $1,652.16 | 30,553 |
| 2026-08-24 | $1,609.69 | $2,010.63 | 451,100 | $1,630.00 | 26,383 |
| 2026-08-21 | $1,655.61 | $2,067.98 | 370,000 | $1,687.44 | 17,939 |
| 2026-08-20 | $1,672.94 | $2,089.63 | 359,900 | $1,691.35 | 20,404 |
| 2026-08-19 | $1,696.06 | $2,118.51 | 434,400 | $1,735.31 | 31,728 |
| 2026-08-18 | $1,739.08 | $2,172.24 | 476,100 | $1,787.77 | 27,125 |
| 2026-08-17 | $1,881.18 | $2,349.74 | 451,200 | $1,799.01 | 21,862 |
| 2026-08-14 | $1,774.06 | $2,215.94 | 375,200 | $1,729.13 | 19,951 |
| 2026-08-13 | $1,727.64 | $2,157.95 | 309,400 | $1,724.19 | 11,166 |
| 2026-08-12 | $1,738.82 | $2,170.79 | 315,900 | $1,767.97 | 12,014 |
| 2026-08-11 | $1,688.05 | $2,107.41 | 394,400 | $1,706.20 | 27,858 |
| 2026-08-10 | $1,674.84 | $2,090.92 | 271,900 | $1,720.30 | 12,865 |
| 2026-08-07 | $1,694.55 | $2,115.53 | 341,200 | $1,751.69 | 19,865 |
| 2026-08-06 | $1,713.60 | $2,139.31 | 391,800 | $1,723.34 | 18,028 |
| 2026-08-05 | $1,737.00 | $2,168.52 | 441,200 | $1,783.92 | 21,373 |
| 2026-08-04 | $1,775.86 | $2,217.04 | 553,600 | $1,823.36 | 27,369 |
| 2026-08-03 | $1,770.96 | $2,210.92 | 391,500 | $1,680.51 | 29,097 |
| 2026-07-31 | $1,729.69 | $2,159.40 | 392,300 | $1,800.00 | 27,458 |
| 2026-07-30 | $1,697.84 | $2,119.63 | 694,400 | $1,686.01 | 50,486 |
| 2026-07-29 | $1,519.96 | $1,897.56 | 770,800 | $1,624.73 | 50,002 |
| 2026-07-28 | $1,626.32 | $2,030.35 | 671,400 | $1,641.14 | 39,890 |
| 2026-07-27 | $1,730.42 | $2,160.31 | 632,500 | $1,714.47 | 39,866 |
| 2026-07-24 | $1,733.60 | $2,164.28 | 737,600 | $1,815.10 | 51,863 |
| 2026-07-23 | $1,831.15 | $2,286.06 | 729,300 | $1,793.78 | 51,954 |
| 2026-07-22 | $1,791.06 | $2,236.01 | 399,500 | $1,725.73 | 18,542 |
| 2026-07-21 | $1,773.51 | $2,214.10 | 325,900 | $1,784.95 | 18,493 |
| 2026-07-20 | $1,712.18 | $2,137.54 | 487,400 | $1,701.05 | 24,327 |
| 2026-07-17 | $1,674.06 | $2,089.95 | 1,204,800 | — | — |
| 2026-07-16 | $1,680.60 | $2,098.11 | 408,700 | — | — |
| 2026-07-15 | $1,736.70 | $2,168.15 | 385,400 | — | — |
| 2026-07-14 | $1,775.10 | $2,216.09 | 284,400 | — | — |
| 2026-07-13 | $1,732.03 | $2,162.32 | 318,000 | — | — |
| 2026-07-10 | $1,756.09 | $2,192.36 | 368,500 | — | — |
| 2026-07-09 | $1,781.42 | $2,223.98 | 550,000 | — | — |
| 2026-07-08 | $1,684.94 | $2,103.53 | 452,300 | — | — |
| 2026-07-07 | $1,683.44 | $2,101.66 | 564,400 | — | — |
| 2026-07-06 | $1,793.03 | $2,238.47 | 340,600 | — | — |
| 2026-07-02 | $1,741.30 | $2,173.89 | 644,900 | — | — |
| 2026-07-01 | $1,865.15 | $2,328.51 | 438,200 | — | — |
| 2026-06-30 | $1,981.95 | $2,474.33 | 376,700 | — | — |
| 2026-06-29 | $1,948.69 | $2,432.80 | 593,700 | — | — |
| 2026-06-26 | $1,854.23 | $2,314.88 | 1,413,700 | — | — |
| 2026-06-25 | $2,017.57 | $2,518.79 | 401,300 | — | — |
| 2026-06-24 | $1,954.47 | $2,440.02 | 381,700 | — | — |
| 2026-06-23 | $1,908.07 | $2,382.09 | 674,600 | — | — |
| 2026-06-22 | $2,066.51 | $2,579.89 | 638,100 | — | — |
| 2026-06-18 | $1,967.41 | $2,456.17 | 724,100 | — | — |
| 2026-06-17 | $1,931.77 | $2,411.68 | 513,200 | — | — |
| 2026-06-16 | $1,913.94 | $2,389.42 | 458,200 | — | — |
| 2026-06-15 | $1,952.02 | $2,436.96 | 380,700 | — | — |
| 2026-06-12 | $1,877.61 | $2,344.06 | 451,700 | — | — |
| 2026-06-11 | $1,843.42 | $2,301.38 | 501,000 | — | — |
| 2026-06-10 | $1,719.48 | $2,146.65 | 532,700 | — | — |
| 2026-06-09 | $1,831.56 | $2,286.57 | 554,200 | — | — |
| 2026-06-08 | $1,852.03 | $2,312.13 | 354,200 | — | — |
| 2026-06-05 | $1,843.94 | $2,302.03 | 365,800 | — | — |
| 2026-06-04 | $1,914.65 | $2,390.31 | 477,000 | — | — |
| 2026-06-03 | $1,850.04 | $2,309.65 | 513,800 | — | — |
| 2026-06-02 | $1,883.26 | $2,351.12 | 479,800 | — | — |
| 2026-06-01 | $1,787.88 | $2,232.04 | 476,700 | — | — |
| 2026-05-29 | $1,828.21 | $2,282.39 | 875,300 | — | — |
| 2026-05-28 | $1,855.15 | $2,316.02 | 345,000 | — | — |
| 2026-05-27 | $1,867.09 | $2,330.93 | 317,400 | — | — |
| 2026-05-26 | $1,883.56 | $2,351.49 | 316,500 | — | — |
| 2026-05-22 | $1,828.25 | $2,282.44 | 250,200 | — | — |
| 2026-05-21 | $1,835.33 | $2,291.28 | 276,200 | — | — |
| 2026-05-20 | $1,835.51 | $2,291.51 | 419,300 | — | — |
| 2026-05-19 | $1,825.50 | $2,279.01 | 514,200 | — | — |
| 2026-05-18 | $1,854.43 | $2,315.13 | 582,100 | — | — |
| 2026-05-15 | $1,992.74 | $2,487.80 | 570,300 | — | — |
| 2026-05-14 | $2,042.36 | $2,548.74 | 225,900 | — | — |
| 2026-05-13 | $2,034.63 | $2,539.10 | 313,200 | — | — |
| 2026-05-12 | $2,016.31 | $2,516.24 | 382,000 | — | — |
| 2026-05-11 | $2,032.98 | $2,537.04 | 377,100 | — | — |
| 2026-05-08 | $1,952.37 | $2,436.44 | 265,700 | — | — |
| 2026-05-07 | $1,942.02 | $2,423.53 | 506,100 | — | — |
| 2026-05-06 | $2,011.49 | $2,510.22 | 432,500 | — | — |
| 2026-05-05 | $1,967.24 | $2,455.00 | 449,100 | — | — |
| 2026-05-04 | $1,891.95 | $2,361.04 | 382,600 | — | — |
| 2026-05-01 | $1,867.02 | $2,329.93 | 316,300 | — | — |
| 2026-04-30 | $1,840.25 | $2,296.52 | 572,900 | — | — |
| 2026-04-29 | $1,724.14 | $2,151.62 | 353,700 | — | — |
| 2026-04-28 | $1,719.21 | $2,145.47 | 386,800 | — | — |
| 2026-04-27 | $1,794.04 | $2,238.86 | 492,100 | — | — |
| 2026-04-24 | $1,726.12 | $2,154.10 | 834,800 | — | — |
| 2026-04-23 | $1,773.91 | $2,213.73 | 604,900 | — | — |
| 2026-04-22 | $1,724.49 | $2,152.06 | 368,600 | — | — |
| 2026-04-21 | $1,674.16 | $2,089.25 | 364,600 | — | — |
| 2026-04-20 | $1,680.09 | $2,096.65 | 256,900 | — | — |
| 2026-04-17 | $1,650.47 | $2,059.69 | 434,900 | — | — |
| 2026-04-16 | $1,605.97 | $2,004.16 | 287,000 | — | — |
| 2026-04-15 | $1,648.96 | $2,057.80 | 333,800 | — | — |
| 2026-04-14 | $1,650.48 | $2,059.70 | 374,800 | — | — |
| 2026-04-13 | $1,627.81 | $2,031.41 | 426,400 | — | — |
| 2026-04-10 | $1,592.84 | $1,987.77 | 241,200 | — | — |
| 2026-04-09 | $1,574.45 | $1,964.82 | 363,500 | — | — |
| 2026-04-08 | $1,525.16 | $1,903.31 | 435,100 | — | — |
| 2026-04-07 | $1,424.91 | $1,778.20 | 231,400 | — | — |
| 2026-04-06 | $1,434.09 | $1,789.66 | 233,400 | — | — |
| 2026-04-02 | $1,417.19 | $1,768.57 | 283,200 | — | — |
| 2026-04-01 | $1,428.52 | $1,782.71 | 426,400 | — | — |
| 2026-03-31 | $1,378.99 | $1,720.90 | 450,500 | — | — |
| 2026-03-30 | $1,273.18 | $1,588.85 | 559,400 | — | — |
| 2026-03-27 | $1,366.77 | $1,705.65 | 296,300 | — | — |
| 2026-03-26 | $1,358.66 | $1,695.53 | 420,700 | — | — |
| 2026-03-25 | $1,470.64 | $1,835.27 | 279,700 | — | — |
| 2026-03-24 | $1,461.52 | $1,823.89 | 572,400 | — | — |
| 2026-03-23 | $1,408.25 | $1,757.41 | 574,000 | — | — |
| 2026-03-20 | $1,356.75 | $1,693.14 | 933,400 | — | — |
| 2026-03-19 | $1,444.60 | $1,802.78 | 415,500 | — | — |
| 2026-03-18 | $1,423.00 | $1,775.82 | 425,300 | — | — |
| 2026-03-17 | $1,424.46 | $1,777.64 | 238,600 | — | — |
| 2026-03-16 | $1,414.10 | $1,764.71 | 288,900 | — | — |
| 2026-03-13 | $1,365.34 | $1,703.86 | 280,100 | — | — |
| 2026-03-12 | $1,373.76 | $1,714.37 | 301,400 | — | — |
| 2026-03-11 | $1,407.32 | $1,756.25 | 318,900 | — | — |
| 2026-03-10 | $1,383.62 | $1,726.68 | 389,900 | — | — |
| 2026-03-09 | $1,372.40 | $1,712.67 | 600,500 | — | — |
| 2026-03-06 | $1,279.06 | $1,596.19 | 557,000 | — | — |
| 2026-03-05 | $1,348.22 | $1,681.63 | 553,300 | — | — |
| 2026-03-04 | $1,430.38 | $1,784.10 | 390,400 | — | — |
| 2026-03-03 | $1,391.16 | $1,735.18 | 614,700 | — | — |
| 2026-03-02 | $1,438.24 | $1,793.91 | 388,300 | — | — |
| 2026-02-27 | $1,429.37 | $1,782.84 | 489,600 | — | — |
| 2026-02-26 | $1,438.23 | $1,793.89 | 456,200 | — | — |
| 2026-02-25 | $1,450.60 | $1,809.32 | 405,800 | — | — |
| 2026-02-24 | $1,468.58 | $1,831.75 | 507,100 | — | — |
| 2026-02-23 | $1,413.57 | $1,763.14 | 734,700 | — | — |
| 2026-02-20 | $1,462.23 | $1,823.83 | 923,600 | — | — |
| 2026-02-19 | $1,373.52 | $1,713.18 | 696,500 | — | — |
| 2026-02-18 | $1,319.47 | $1,645.77 | 458,500 | — | — |
| 2026-02-17 | $1,337.75 | $1,668.57 | 425,200 | — | — |
| 2026-02-13 | $1,337.95 | $1,668.82 | 297,700 | — | — |
| 2026-02-12 | $1,300.02 | $1,621.51 | 505,400 | — | — |
| 2026-02-11 | $1,338.65 | $1,669.69 | 461,800 | — | — |
| 2026-02-10 | $1,269.63 | $1,583.60 | 308,500 | — | — |
| 2026-02-09 | $1,283.65 | $1,601.09 | 356,100 | — | — |
| 2026-02-06 | $1,230.26 | $1,534.49 | 278,900 | — | — |
| 2026-02-05 | $1,147.97 | $1,431.85 | 462,400 | — | — |
| 2026-02-04 | $1,119.81 | $1,396.73 | 625,800 | — | — |
| 2026-02-03 | $1,209.97 | $1,509.19 | 357,300 | — | — |
| 2026-02-02 | $1,176.26 | $1,467.14 | 329,700 | — | — |
| 2026-01-30 | $1,142.10 | $1,424.53 | 312,000 | — | — |
| 2026-01-29 | $1,171.46 | $1,461.15 | 306,100 | — | — |
| 2026-01-28 | $1,169.05 | $1,458.15 | 299,100 | — | — |
| 2026-01-27 | $1,160.38 | $1,447.33 | 268,000 | — | — |
| 2026-01-26 | $1,127.55 | $1,406.39 | 272,000 | — | — |
| 2026-01-23 | $1,121.44 | $1,398.76 | 271,700 | — | — |
| 2026-01-22 | $1,131.70 | $1,411.56 | 368,200 | — | — |
| 2026-01-21 | $1,148.00 | $1,431.89 | 414,800 | — | — |
| 2026-01-20 | $1,134.75 | $1,415.37 | 545,100 | — | — |
| 2026-01-16 | $1,119.98 | $1,396.94 | 507,200 | — | — |
| 2026-01-15 | $1,091.04 | $1,360.85 | 408,100 | — | — |
| 2026-01-14 | $1,053.10 | $1,313.52 | 403,700 | — | — |
| 2026-01-13 | $1,073.14 | $1,338.52 | 378,700 | — | — |
| 2026-01-12 | $1,038.18 | $1,294.91 | 528,200 | — | — |
| 2026-01-09 | $1,010.41 | $1,260.28 | 362,900 | — | — |
| 2026-01-08 | $971.49 | $1,211.73 | 512,900 | — | — |
| 2026-01-07 | $1,035.12 | $1,291.10 | 441,700 | — | — |
| 2026-01-06 | $1,035.11 | $1,291.09 | 648,400 | — | — |
| 2026-01-05 | $1,032.31 | $1,287.59 | 435,100 | — | — |
| 2026-01-02 | $1,003.64 | $1,251.83 | 395,900 | — | — |