NYSE:FIX | Historical Stock Price | COMFORT SYSTEMS USA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$7.34$31.30$133.53$569.71$2,430.621997-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$98.94$121.2557,800——
2021-12-30$98.34$120.5182,600——
2021-12-29$99.59$122.0584,300——
2021-12-28$99.39$121.80119,900——
2021-12-27$100.93$123.6997,600——
2021-12-23$98.84$121.13158,400——
2021-12-22$97.94$120.0287,600——
2021-12-21$96.81$118.64107,200——
2021-12-20$93.26$114.29177,800——
2021-12-17$94.98$116.40485,800——
2021-12-16$96.69$118.49239,500——
2021-12-15$98.72$120.98232,200——
2021-12-14$95.95$117.59261,400——
2021-12-13$96.63$118.42143,500——
2021-12-10$96.84$118.68124,600——
2021-12-09$96.55$118.3297,100——
2021-12-08$98.04$120.1575,900——
2021-12-07$97.16$119.0787,700——
2021-12-06$96.30$118.01104,400——
2021-12-03$94.56$115.88121,700——
2021-12-02$95.33$116.83251,600——
2021-12-01$93.73$114.87177,300——
2021-11-30$94.87$116.26245,400——
2021-11-29$97.86$119.93143,700——
2021-11-26$98.29$120.45101,700——
2021-11-24$102.15$125.1848,800——
2021-11-23$102.49$125.6098,600——
2021-11-22$102.53$125.65102,300——
2021-11-19$101.80$124.75129,600——
2021-11-18$102.81$125.99121,100——
2021-11-17$102.34$125.42137,700——
2021-11-16$102.22$125.2794,700——
2021-11-15$100.65$123.35106,800——
2021-11-12$99.89$122.4187,600——
2021-11-11$99.31$121.7081,000——
2021-11-10$98.10$120.2299,100——
2021-11-09$99.08$121.26102,600——
2021-11-08$99.08$121.26117,200——
2021-11-05$99.02$121.19139,400——
2021-11-04$94.09$115.16218,400——
2021-11-03$95.38$116.73132,500——
2021-11-02$94.13$115.20127,500——
2021-11-01$92.57$113.29177,900——
2021-10-29$91.47$111.95239,500——
2021-10-28$89.10$109.05275,100——
2021-10-27$82.84$101.39155,400——
2021-10-26$85.52$104.6792,900——
2021-10-25$85.65$104.83136,800——
2021-10-22$84.16$103.00107,300——
2021-10-21$83.16$101.78189,000——
2021-10-20$82.13$100.5275,600——
2021-10-19$81.09$99.2490,000——
2021-10-18$80.71$98.78123,700——
2021-10-15$80.38$98.38209,000——
2021-10-14$81.35$99.56101,100——
2021-10-13$78.48$96.0581,500——
2021-10-12$78.37$95.92120,300——
2021-10-11$78.10$95.5999,900——
2021-10-08$78.46$96.0387,900——
2021-10-07$78.09$95.57149,500——
2021-10-06$76.75$93.93122,100——
2021-10-05$76.52$93.65171,000——
2021-10-04$75.28$92.13166,800——
2021-10-01$74.06$90.64160,600——
2021-09-30$71.32$87.29123,000——
2021-09-29$72.99$89.33265,100——
2021-09-28$72.15$88.30151,700——
2021-09-27$74.11$90.70127,000——
2021-09-24$72.17$88.33126,400——
2021-09-23$72.49$88.72164,000——
2021-09-22$70.14$85.84122,800——
2021-09-21$69.14$84.62122,900——
2021-09-20$69.82$85.45156,300——
2021-09-17$69.51$85.07480,000——
2021-09-16$69.80$85.4396,800——
2021-09-15$70.48$86.26144,700——
2021-09-14$69.59$85.17103,700——
2021-09-13$71.81$87.89152,300——
2021-09-10$71.70$87.75116,600——
2021-09-09$72.73$89.01104,700——
2021-09-08$73.61$90.09128,600——
2021-09-07$74.52$91.20101,200——
2021-09-03$76.46$93.5877,800——
2021-09-02$76.38$93.4872,400——
2021-09-01$74.72$91.45130,100——
2021-08-31$75.98$92.99176,300——
2021-08-30$75.68$92.6269,500——
2021-08-27$75.97$92.98168,300——
2021-08-26$74.04$90.6280,300——
2021-08-25$75.23$92.0786,500——
2021-08-24$75.69$92.6475,400——
2021-08-23$75.73$92.6893,600——
2021-08-20$74.38$91.03102,300——
2021-08-19$73.27$89.67104,500——
2021-08-18$74.12$90.7167,800——
2021-08-17$74.88$91.64129,100——
2021-08-16$76.50$93.63119,400——
2021-08-13$76.28$93.3647,600——
2021-08-12$77.03$94.2896,300——
2021-08-11$77.71$94.96136,100——
2021-08-10$77.31$94.47118,200——
2021-08-09$76.27$93.20141,000——
2021-08-06$76.26$93.19140,900——
2021-08-05$75.55$92.32157,600——
2021-08-04$74.12$90.57200,300——
2021-08-03$74.89$91.51230,000——
2021-08-02$73.10$89.33169,300——
2021-07-30$74.75$91.34161,100——
2021-07-29$74.87$91.49227,000——
2021-07-28$74.27$90.76105,500——
2021-07-27$74.37$90.88107,800——
2021-07-26$74.97$91.6159,700——
2021-07-23$75.38$92.1180,300——
2021-07-22$74.12$90.5772,100——
2021-07-21$76.25$93.1867,400——
2021-07-20$75.05$91.71206,300——
2021-07-19$72.37$88.44125,800——
2021-07-16$73.43$89.73162,200——
2021-07-15$75.32$92.0497,800——
2021-07-14$76.21$93.1378,400——
2021-07-13$76.88$93.9587,100——
2021-07-12$77.86$95.1469,600——
2021-07-09$77.92$95.2290,800——
2021-07-08$76.02$92.90134,800——
2021-07-07$76.77$93.81263,800——
2021-07-06$76.22$93.14139,800——
2021-07-02$77.68$94.92117,100——
2021-07-01$79.12$96.68133,600——
2021-06-30$78.79$96.28115,100——
2021-06-29$78.38$95.78101,500——
2021-06-28$78.05$95.38194,600——
2021-06-25$79.35$96.971,401,700——
2021-06-24$79.23$96.82180,500——
2021-06-23$78.72$96.20127,900——
2021-06-22$79.18$96.76117,400——
2021-06-21$79.22$96.81208,100——
2021-06-18$77.24$94.39369,900——
2021-06-17$81.25$99.29167,500——
2021-06-16$83.18$101.65157,300——
2021-06-15$83.61$102.17194,700——
2021-06-14$84.90$103.75335,800——
2021-06-11$83.96$102.60115,600——
2021-06-10$83.45$101.98159,500——
2021-06-09$85.39$104.35148,800——
2021-06-08$86.46$105.65189,300——
2021-06-07$85.75$104.79216,000——
2021-06-04$86.25$105.40289,700——
2021-06-03$85.17$104.08335,500——
2021-06-02$83.08$101.52245,100——
2021-06-01$84.53$103.29261,700——
2021-05-28$82.90$101.30159,700——
2021-05-27$80.80$98.74125,900——
2021-05-26$80.17$97.97118,700——
2021-05-25$79.41$97.04138,800——
2021-05-24$80.78$98.71123,700——
2021-05-21$80.89$98.8572,100——
2021-05-20$80.69$98.6095,400——
2021-05-19$80.31$98.14144,400——
2021-05-18$82.02$100.23116,800——
2021-05-17$83.01$101.44114,700——
2021-05-14$82.91$101.32217,800——
2021-05-13$82.11$100.34327,400——
2021-05-12$80.50$98.23203,000——
2021-05-11$86.12$105.09134,600——
2021-05-10$86.28$105.28171,200——
2021-05-07$86.87$106.00110,400——
2021-05-06$86.59$105.66113,500——
2021-05-05$84.95$103.66211,500——
2021-05-04$85.72$104.60147,400——
2021-05-03$84.90$103.60294,100——
2021-04-30$82.36$100.50198,500——
2021-04-29$82.19$100.29240,000——
2021-04-28$81.41$99.3488,900——
2021-04-27$82.03$100.10166,700——
2021-04-26$81.85$99.88149,500——
2021-04-23$80.63$98.39153,900——
2021-04-22$79.32$96.79157,400——
2021-04-21$80.46$98.18179,700——
2021-04-20$80.20$97.86274,400——
2021-04-19$81.24$99.13181,700——
2021-04-16$80.93$98.75214,500——
2021-04-15$80.05$97.68170,400——
2021-04-14$80.01$97.63195,500——
2021-04-13$79.20$96.64180,900——
2021-04-12$79.41$96.90246,700——
2021-04-09$79.29$96.75212,800——
2021-04-08$77.21$94.22256,000——
2021-04-07$75.00$91.52143,200——
2021-04-06$76.79$93.70177,300——
2021-04-05$76.42$93.25186,200——
2021-04-01$76.05$92.80169,600——
2021-03-31$74.77$91.24252,000——
2021-03-30$75.20$91.76114,900——
2021-03-29$73.35$89.51147,200——
2021-03-26$75.07$91.60138,400——
2021-03-25$72.54$88.52188,600——
2021-03-24$70.91$86.53136,300——
2021-03-23$71.50$87.25216,200——
2021-03-22$73.24$89.37166,500——
2021-03-19$73.25$89.38525,300——
2021-03-18$73.87$90.14185,400——
2021-03-17$74.69$91.14155,700——
2021-03-16$72.79$88.82208,400——
2021-03-15$73.41$89.58233,700——
2021-03-12$74.66$91.10290,700——
2021-03-11$74.23$90.58217,600——
2021-03-10$74.70$91.01278,800——
2021-03-09$74.31$90.54391,300——
2021-03-08$73.49$89.54450,300——
2021-03-05$69.88$85.14264,000——
2021-03-04$67.24$81.92319,900——
2021-03-03$68.25$83.15311,600——
2021-03-02$66.50$81.02547,300——
2021-03-01$65.51$79.82357,900——
2021-02-26$61.94$75.47348,400——
2021-02-25$62.62$76.29170,300——
2021-02-24$63.87$77.82216,700——
2021-02-23$61.75$75.23169,700——
2021-02-22$61.81$75.31241,500——
2021-02-19$60.56$73.78115,300——
2021-02-18$59.64$72.66117,700——
2021-02-17$60.88$74.17214,300——
2021-02-16$61.70$75.17166,600——
2021-02-12$63.37$77.21206,400——
2021-02-11$64.06$78.05280,600——
2021-02-10$64.10$78.10236,700——
2021-02-09$65.44$79.73323,200——
2021-02-08$64.78$78.93445,700——
2021-02-05$58.10$70.79196,000——
2021-02-04$57.70$70.30165,100——
2021-02-03$56.97$69.41604,700——
2021-02-02$58.02$70.69178,800——
2021-02-01$56.06$68.30214,000——
2021-01-29$55.43$67.53190,100——
2021-01-28$56.47$68.80268,400——
2021-01-27$57.20$69.69332,500——
2021-01-26$56.61$68.97104,100——
2021-01-25$57.78$70.40175,500——
2021-01-22$58.53$71.31169,700——
2021-01-21$58.17$70.87313,600——
2021-01-20$57.56$70.13232,100——
2021-01-19$56.52$68.86293,200——
2021-01-15$54.87$66.85302,100——
2021-01-14$55.24$67.30191,300——
2021-01-13$55.14$67.18233,200——
2021-01-12$57.00$69.45344,800——
2021-01-11$57.02$69.47207,200——
2021-01-08$57.00$69.45232,000——
2021-01-07$58.54$71.32193,400——
2021-01-06$57.07$69.53377,000——
2021-01-05$52.95$64.51143,000——
2021-01-04$51.58$62.84202,500——