NYSE:FIX | Historical Stock Price | COMFORT SYSTEMS USA INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-06-27 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$7.34$31.30$133.53$569.71$2,430.621997-06-272026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$12.16$13.66124,200——
2012-12-28$11.72$13.1780,000——
2012-12-27$11.81$13.2773,600——
2012-12-26$11.92$13.39101,800——
2012-12-24$11.81$13.2768,600——
2012-12-21$11.75$13.20339,200——
2012-12-20$11.74$13.1988,400——
2012-12-19$11.77$13.2284,900——
2012-12-18$11.86$13.32148,300——
2012-12-17$11.82$13.28292,500——
2012-12-14$11.35$12.7557,200——
2012-12-13$11.40$12.8145,500——
2012-12-12$11.44$12.85183,800——
2012-12-11$11.44$12.85112,300——
2012-12-10$10.94$12.2945,800——
2012-12-07$10.74$12.0765,400——
2012-12-06$11.16$12.5478,800——
2012-12-05$11.14$12.5150,400——
2012-12-04$11.16$12.5466,000——
2012-12-03$10.98$12.3440,500——
2012-11-30$10.81$12.14109,100——
2012-11-29$10.89$12.2374,500——
2012-11-28$10.69$12.0157,100——
2012-11-27$10.77$12.1038,700——
2012-11-26$10.69$12.0156,400——
2012-11-23$10.51$11.8126,500——
2012-11-21$10.37$11.6548,300——
2012-11-20$10.20$11.4644,400——
2012-11-19$10.38$11.6640,100——
2012-11-16$10.02$11.26108,800——
2012-11-15$9.69$10.8967,800——
2012-11-14$9.61$10.8092,300——
2012-11-13$10.01$11.2536,900——
2012-11-12$10.21$11.4724,300——
2012-11-09$10.22$11.4854,200——
2012-11-08$9.90$11.1279,600——
2012-11-07$10.27$11.5459,600——
2012-11-06$10.92$12.2146,300——
2012-11-05$10.72$11.9947,200——
2012-11-02$10.64$11.9087,200——
2012-11-01$10.80$12.0866,700——
2012-10-31$10.90$12.1946,100——
2012-10-26$10.73$12.0083,300——
2012-10-25$10.81$12.0965,300——
2012-10-24$10.55$11.80130,300——
2012-10-23$10.26$11.4742,500——
2012-10-22$10.22$11.4341,600——
2012-10-19$10.25$11.4677,000——
2012-10-18$10.88$12.1744,000——
2012-10-17$10.83$12.1148,400——
2012-10-16$10.70$11.9740,700——
2012-10-15$10.54$11.7952,300——
2012-10-12$10.32$11.5456,000——
2012-10-11$10.33$11.5542,100——
2012-10-10$10.33$11.5554,400——
2012-10-09$10.25$11.46103,100——
2012-10-08$10.78$12.0627,200——
2012-10-05$11.09$12.4025,600——
2012-10-04$10.89$12.1841,300——
2012-10-03$10.79$12.0732,200——
2012-10-02$10.95$12.2539,800——
2012-10-01$10.92$12.2163,900——
2012-09-28$10.93$12.2259,000——
2012-09-27$11.25$12.5873,200——
2012-09-26$11.17$12.4953,800——
2012-09-25$11.33$12.67102,800——
2012-09-24$11.67$13.0587,400——
2012-09-21$11.82$13.22194,000——
2012-09-20$11.46$12.8229,300——
2012-09-19$11.42$12.7748,500——
2012-09-18$11.49$12.8598,700——
2012-09-17$11.67$13.0548,500——
2012-09-14$11.54$12.90122,900——
2012-09-13$11.52$12.8899,700——
2012-09-12$11.23$12.5649,500——
2012-09-11$11.30$12.6437,700——
2012-09-10$11.21$12.5445,700——
2012-09-07$11.03$12.3344,200——
2012-09-06$11.02$12.3286,100——
2012-09-05$10.18$11.38112,700——
2012-09-04$10.33$11.55107,000——
2012-08-31$10.32$11.54125,700——
2012-08-30$10.68$11.9427,900——
2012-08-29$10.94$12.2364,600——
2012-08-28$11.00$12.3059,000——
2012-08-27$10.91$12.2034,100——
2012-08-24$10.83$12.1128,700——
2012-08-23$10.68$11.9420,900——
2012-08-22$10.75$12.0274,800——
2012-08-21$11.04$12.3568,300——
2012-08-20$11.02$12.3244,200——
2012-08-17$10.97$12.2782,900——
2012-08-16$10.93$12.2255,100——
2012-08-15$10.67$11.9364,600——
2012-08-14$10.43$11.66106,200——
2012-08-13$10.81$12.0945,900——
2012-08-10$10.62$11.8868,300——
2012-08-09$10.71$11.9846,100——
2012-08-08$10.74$11.9553,000——
2012-08-07$10.73$11.9498,000——
2012-08-06$10.67$11.8879,200——
2012-08-03$10.75$11.9792,300——
2012-08-02$10.03$11.16118,800——
2012-08-01$9.10$10.13168,300——
2012-07-31$9.79$10.9053,000——
2012-07-30$9.98$11.1130,700——
2012-07-27$10.18$11.3368,500——
2012-07-26$9.50$10.5732,600——
2012-07-25$9.44$10.5140,700——
2012-07-24$9.67$10.7645,300——
2012-07-23$10.07$11.2143,900——
2012-07-20$10.12$11.2693,700——
2012-07-19$10.46$11.6432,100——
2012-07-18$10.46$11.6493,900——
2012-07-17$10.44$11.6240,400——
2012-07-16$10.48$11.6673,700——
2012-07-13$10.59$11.7988,800——
2012-07-12$10.39$11.5658,900——
2012-07-11$9.99$11.1261,000——
2012-07-10$9.95$11.0846,300——
2012-07-09$10.15$11.30116,400——
2012-07-06$10.17$11.3283,500——
2012-07-05$10.77$11.9976,200——
2012-07-03$10.73$11.9462,300——
2012-07-02$10.40$11.58161,700——
2012-06-29$10.02$11.15104,400——
2012-06-28$9.57$10.6555,700——
2012-06-27$9.38$10.4467,300——
2012-06-26$9.28$10.3353,500——
2012-06-25$9.20$10.2477,800——
2012-06-22$9.30$10.35397,300——
2012-06-21$9.30$10.3563,900——
2012-06-20$9.85$10.9655,200——
2012-06-19$10.04$11.1871,100——
2012-06-18$9.70$10.8065,100——
2012-06-15$9.85$10.96145,300——
2012-06-14$9.45$10.5269,600——
2012-06-13$9.31$10.3699,200——
2012-06-12$9.36$10.4254,800——
2012-06-11$9.16$10.20133,300——
2012-06-08$9.56$10.6493,600——
2012-06-07$9.31$10.3693,400——
2012-06-06$9.29$10.34107,200——
2012-06-05$9.02$10.0491,600——
2012-06-04$9.04$10.0690,700——
2012-06-01$9.00$10.02148,000——
2012-05-31$9.08$10.11154,000——
2012-05-30$8.94$9.95191,800——
2012-05-29$9.21$10.25128,600——
2012-05-25$9.30$10.3557,200——
2012-05-24$9.29$10.3449,400——
2012-05-23$9.32$10.3787,000——
2012-05-22$9.18$10.22107,000——
2012-05-21$9.53$10.6178,700——
2012-05-18$9.35$10.4199,500——
2012-05-17$9.34$10.4072,200——
2012-05-16$9.62$10.7159,600——
2012-05-15$9.60$10.6969,000——
2012-05-14$9.59$10.67105,300——
2012-05-11$9.70$10.8064,000——
2012-05-10$9.77$10.8752,500——
2012-05-09$9.75$10.8056,000——
2012-05-08$9.95$11.0286,200——
2012-05-07$9.82$10.8759,000——
2012-05-04$9.80$10.85136,600——
2012-05-03$10.18$11.27149,900——
2012-05-02$10.63$11.7793,000——
2012-05-01$10.36$11.47120,300——
2012-04-30$10.58$11.7286,000——
2012-04-27$10.82$11.9886,000——
2012-04-26$10.49$11.6247,300——
2012-04-25$10.53$11.66121,900——
2012-04-24$10.28$11.38104,100——
2012-04-23$9.98$11.05131,400——
2012-04-20$10.11$11.2082,200——
2012-04-19$9.80$10.85154,100——
2012-04-18$9.82$10.8754,700——
2012-04-17$10.05$11.1369,300——
2012-04-16$9.86$10.9252,100——
2012-04-13$9.86$10.92104,500——
2012-04-12$10.09$11.17123,700——
2012-04-11$9.79$10.84110,100——
2012-04-10$9.73$10.77118,300——
2012-04-09$10.00$11.0781,800——
2012-04-05$10.41$11.5381,600——
2012-04-04$10.45$11.5784,600——
2012-04-03$10.94$12.1198,100——
2012-04-02$11.25$12.46177,900——
2012-03-30$10.91$12.0886,300——
2012-03-29$11.20$12.40107,100——
2012-03-28$11.18$12.3897,700——
2012-03-27$11.06$12.2592,800——
2012-03-26$11.21$12.4190,000——
2012-03-23$10.78$11.94105,400——
2012-03-22$10.46$11.5882,700——
2012-03-21$10.69$11.8445,500——
2012-03-20$10.71$11.86110,300——
2012-03-19$11.03$12.21102,800——
2012-03-16$10.87$12.04180,800——
2012-03-15$10.84$12.0066,600——
2012-03-14$10.70$11.85101,100——
2012-03-13$10.74$11.89138,700——
2012-03-12$10.45$11.57398,000——
2012-03-09$10.34$11.45147,700——
2012-03-08$10.17$11.26249,800——
2012-03-07$10.10$11.1373,100——
2012-03-06$9.97$10.99148,300——
2012-03-05$10.27$11.32175,300——
2012-03-02$10.18$11.22226,500——
2012-03-01$10.93$12.04174,000——
2012-02-29$11.44$12.61146,400——
2012-02-28$11.77$12.9792,700——
2012-02-27$11.96$13.1848,200——
2012-02-24$12.08$13.3150,100——
2012-02-23$12.32$13.58118,900——
2012-02-22$11.88$13.0973,400——
2012-02-21$12.08$13.3161,100——
2012-02-17$12.10$13.3397,300——
2012-02-16$12.16$13.4077,500——
2012-02-15$11.91$13.12150,200——
2012-02-14$12.13$13.3784,900——
2012-02-13$12.35$13.6168,500——
2012-02-10$12.22$13.46224,200——
2012-02-09$12.67$13.9619,100——
2012-02-08$12.75$14.0576,500——
2012-02-07$12.68$13.9742,300——
2012-02-06$12.92$14.2458,100——
2012-02-03$12.94$14.26450,800——
2012-02-02$12.75$14.0597,300——
2012-02-01$12.57$13.85171,200——
2012-01-31$11.96$13.18110,200——
2012-01-30$12.33$13.5964,300——
2012-01-27$12.25$13.5072,400——
2012-01-26$12.07$13.30111,300——
2012-01-25$11.98$13.2055,100——
2012-01-24$11.72$12.9166,700——
2012-01-23$11.50$12.6734,800——
2012-01-20$11.66$12.8541,700——
2012-01-19$11.55$12.7344,900——
2012-01-18$11.36$12.5247,500——
2012-01-17$10.99$12.1183,400——
2012-01-13$11.07$12.2053,900——
2012-01-12$11.40$12.5665,800——
2012-01-11$11.07$12.2092,900——
2012-01-10$11.00$12.1259,400——
2012-01-09$10.68$11.7759,200——
2012-01-06$10.87$11.9857,800——
2012-01-05$11.02$12.1454,600——
2012-01-04$10.93$12.0449,200——
2012-01-03$11.02$12.14107,400——