Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $311.00 | $311.00 | 47,645 | — | — |
| 2017-12-28 | $303.00 | $303.00 | 28,145 | — | — |
| 2017-12-27 | $305.00 | $305.00 | 32,005 | — | — |
| 2017-12-26 | $306.00 | $306.00 | 44,365 | — | — |
| 2017-12-22 | $302.00 | $302.00 | 28,245 | — | — |
| 2017-12-21 | $303.00 | $303.00 | 77,910 | — | — |
| 2017-12-20 | $288.00 | $288.00 | 39,290 | — | — |
| 2017-12-19 | $275.00 | $275.00 | 61,365 | — | — |
| 2017-12-18 | $284.00 | $284.00 | 52,710 | — | — |
| 2017-12-15 | $264.00 | $264.00 | 202,660 | — | — |
| 2017-12-14 | $272.00 | $272.00 | 47,570 | — | — |
| 2017-12-13 | $281.00 | $281.00 | 90,460 | — | — |
| 2017-12-12 | $288.00 | $288.00 | 36,585 | — | — |
| 2017-12-11 | $290.00 | $290.00 | 32,945 | — | — |
| 2017-12-08 | $290.00 | $290.00 | 26,580 | — | — |
| 2017-12-07 | $280.00 | $280.00 | 29,135 | — | — |
| 2017-12-06 | $282.00 | $282.00 | 71,915 | — | — |
| 2017-12-05 | $297.00 | $297.00 | 61,380 | — | — |
| 2017-12-04 | $306.00 | $306.00 | 92,520 | — | — |
| 2017-12-01 | $298.00 | $298.00 | 48,070 | — | — |
| 2017-11-30 | $284.00 | $284.00 | 36,250 | — | — |
| 2017-11-29 | $279.00 | $279.00 | 46,300 | — | — |
| 2017-11-28 | $277.00 | $277.00 | 36,060 | — | — |
| 2017-11-27 | $268.00 | $268.00 | 29,090 | — | — |
| 2017-11-24 | $269.00 | $269.00 | 10,985 | — | — |
| 2017-11-22 | $271.00 | $271.00 | 20,985 | — | — |
| 2017-11-21 | $267.00 | $267.00 | 21,765 | — | — |
| 2017-11-20 | $264.00 | $264.00 | 17,400 | — | — |
| 2017-11-17 | $265.00 | $265.00 | 19,850 | — | — |
| 2017-11-16 | $259.00 | $259.00 | 35,545 | — | — |
| 2017-11-15 | $261.00 | $261.00 | 49,925 | — | — |
| 2017-11-14 | $268.00 | $268.00 | 32,315 | — | — |
| 2017-11-13 | $278.00 | $278.00 | 17,800 | — | — |
| 2017-11-10 | $285.00 | $285.00 | 21,835 | — | — |
| 2017-11-09 | $285.00 | $285.00 | 29,535 | — | — |
| 2017-11-08 | $284.00 | $284.00 | 40,425 | — | — |
| 2017-11-07 | $288.80 | $288.80 | 48,480 | — | — |
| 2017-11-06 | $290.00 | $290.00 | 122,395 | — | — |
| 2017-11-03 | $278.80 | $278.80 | 76,595 | — | — |
| 2017-11-02 | $281.00 | $281.00 | 50,000 | — | — |
| 2017-11-01 | $294.00 | $294.00 | 61,670 | — | — |
| 2017-10-31 | $288.00 | $288.00 | 72,230 | — | — |
| 2017-10-30 | $279.00 | $279.00 | 53,390 | — | — |
| 2017-10-27 | $266.00 | $266.00 | 66,060 | — | — |
| 2017-10-26 | $265.80 | $265.80 | 64,445 | — | — |
| 2017-10-25 | $268.00 | $268.00 | 30,880 | — | — |
| 2017-10-24 | $274.00 | $274.00 | 29,935 | — | — |
| 2017-10-23 | $270.00 | $270.00 | 28,755 | — | — |
| 2017-10-20 | $272.00 | $272.00 | 29,510 | — | — |
| 2017-10-19 | $274.00 | $274.00 | 32,670 | — | — |
| 2017-10-18 | $274.00 | $274.00 | 39,110 | — | — |
| 2017-10-17 | $278.00 | $278.00 | 25,280 | — | — |
| 2017-10-16 | $281.00 | $281.00 | 29,155 | — | — |
| 2017-10-13 | $284.00 | $284.00 | 29,015 | — | — |
| 2017-10-12 | $285.00 | $285.00 | 48,240 | — | — |
| 2017-10-11 | $306.00 | $306.00 | 26,385 | — | — |
| 2017-10-10 | $301.00 | $301.00 | 28,790 | — | — |
| 2017-10-09 | $303.00 | $303.00 | 23,895 | — | — |
| 2017-10-06 | $300.00 | $300.00 | 31,445 | — | — |
| 2017-10-05 | $310.00 | $310.00 | 40,700 | — | — |
| 2017-10-04 | $308.00 | $308.00 | 46,995 | — | — |
| 2017-10-03 | $307.80 | $307.80 | 82,830 | — | — |
| 2017-10-02 | $302.00 | $302.00 | 57,485 | — | — |
| 2017-09-29 | $318.00 | $318.00 | 45,955 | — | — |
| 2017-09-28 | $319.00 | $319.00 | 77,125 | — | — |
| 2017-09-27 | $313.00 | $313.00 | 69,775 | — | — |
| 2017-09-26 | $309.00 | $309.00 | 87,085 | — | — |
| 2017-09-25 | $301.00 | $301.00 | 41,395 | — | — |
| 2017-09-22 | $291.00 | $291.00 | 28,580 | — | — |
| 2017-09-21 | $288.00 | $288.00 | 28,700 | — | — |
| 2017-09-20 | $284.80 | $284.80 | 47,435 | — | — |
| 2017-09-19 | $282.00 | $282.00 | 27,915 | — | — |
| 2017-09-18 | $281.00 | $281.00 | 53,535 | — | — |
| 2017-09-15 | $281.00 | $281.00 | 73,870 | — | — |
| 2017-09-14 | $279.00 | $279.00 | 88,555 | — | — |
| 2017-09-13 | $280.00 | $280.00 | 80,495 | — | — |
| 2017-09-12 | $265.00 | $265.00 | 44,885 | — | — |
| 2017-09-11 | $259.00 | $259.00 | 71,480 | — | — |
| 2017-09-08 | $248.00 | $248.00 | 81,030 | — | — |
| 2017-09-07 | $249.00 | $249.00 | 42,785 | — | — |
| 2017-09-06 | $241.00 | $241.00 | 38,155 | — | — |
| 2017-09-05 | $233.00 | $233.00 | 39,310 | — | — |
| 2017-09-01 | $225.00 | $225.00 | 35,075 | — | — |
| 2017-08-31 | $232.00 | $232.00 | 50,390 | — | — |
| 2017-08-30 | $226.00 | $226.00 | 74,415 | — | — |
| 2017-08-29 | $219.00 | $219.00 | 128,580 | — | — |
| 2017-08-28 | $211.00 | $211.00 | 76,590 | — | — |
| 2017-08-25 | $211.00 | $211.00 | 37,745 | — | — |
| 2017-08-24 | $207.00 | $207.00 | 43,310 | — | — |
| 2017-08-23 | $211.00 | $211.00 | 20,090 | — | — |
| 2017-08-22 | $210.00 | $210.00 | 41,060 | — | — |
| 2017-08-21 | $207.00 | $207.00 | 49,880 | — | — |
| 2017-08-18 | $210.00 | $210.00 | 43,615 | — | — |
| 2017-08-17 | $209.00 | $209.00 | 66,120 | — | — |
| 2017-08-16 | $217.00 | $217.00 | 39,880 | — | — |
| 2017-08-15 | $225.00 | $225.00 | 47,720 | — | — |
| 2017-08-14 | $234.00 | $234.00 | 32,915 | — | — |
| 2017-08-11 | $240.00 | $240.00 | 35,290 | — | — |
| 2017-08-10 | $244.00 | $244.00 | 37,085 | — | — |
| 2017-08-09 | $252.00 | $252.00 | 38,595 | — | — |
| 2017-08-08 | $252.00 | $252.00 | 52,490 | — | — |
| 2017-08-07 | $255.00 | $255.00 | 16,945 | — | — |
| 2017-08-04 | $269.00 | $269.00 | 25,415 | — | — |
| 2017-08-03 | $262.00 | $262.00 | 28,280 | — | — |
| 2017-08-02 | $263.00 | $263.00 | 55,240 | — | — |
| 2017-08-01 | $259.00 | $259.00 | 99,625 | — | — |
| 2017-07-31 | $265.00 | $265.00 | 75,590 | — | — |
| 2017-07-28 | $272.00 | $272.00 | 110,830 | — | — |
| 2017-07-27 | $306.00 | $306.00 | 57,585 | — | — |
| 2017-07-26 | $310.00 | $310.00 | 51,740 | — | — |
| 2017-07-25 | $302.00 | $302.00 | 40,320 | — | — |
| 2017-07-24 | $293.00 | $293.00 | 38,020 | — | — |
| 2017-07-21 | $295.00 | $295.00 | 44,900 | — | — |
| 2017-07-20 | $309.00 | $309.00 | 34,115 | — | — |
| 2017-07-19 | $319.00 | $319.00 | 110,165 | — | — |
| 2017-07-18 | $306.00 | $306.00 | 52,185 | — | — |
| 2017-07-17 | $310.00 | $310.00 | 32,465 | — | — |
| 2017-07-14 | $305.00 | $305.00 | 40,145 | — | — |
| 2017-07-13 | $304.00 | $304.00 | 43,620 | — | — |
| 2017-07-12 | $300.00 | $300.00 | 39,580 | — | — |
| 2017-07-11 | $303.00 | $303.00 | 23,000 | — | — |
| 2017-07-10 | $298.00 | $298.00 | 38,840 | — | — |
| 2017-07-07 | $290.00 | $290.00 | 44,250 | — | — |
| 2017-07-06 | $295.00 | $295.00 | 39,925 | — | — |
| 2017-07-05 | $306.00 | $306.00 | 51,705 | — | — |
| 2017-07-03 | $327.00 | $327.00 | 19,310 | — | — |
| 2017-06-30 | $312.00 | $312.00 | 34,810 | — | — |
| 2017-06-29 | $310.00 | $310.00 | 39,650 | — | — |
| 2017-06-28 | $301.00 | $301.00 | 73,625 | — | — |
| 2017-06-27 | $296.00 | $296.00 | 53,625 | — | — |
| 2017-06-26 | $300.00 | $300.00 | 41,310 | — | — |
| 2017-06-23 | $300.00 | $300.00 | 68,800 | — | — |
| 2017-06-22 | $294.00 | $294.00 | 35,935 | — | — |
| 2017-06-21 | $304.00 | $304.00 | 44,020 | — | — |
| 2017-06-20 | $328.00 | $328.00 | 36,110 | — | — |
| 2017-06-19 | $346.00 | $346.00 | 35,645 | — | — |
| 2017-06-16 | $343.00 | $343.00 | 68,055 | — | — |
| 2017-06-15 | $329.00 | $329.00 | 27,570 | — | — |
| 2017-06-14 | $338.00 | $338.00 | 27,915 | — | — |
| 2017-06-13 | $355.00 | $355.00 | 44,445 | — | — |
| 2017-06-12 | $344.00 | $344.00 | 46,515 | — | — |
| 2017-06-09 | $339.00 | $339.00 | 48,630 | — | — |
| 2017-06-08 | $320.00 | $320.00 | 43,925 | — | — |
| 2017-06-07 | $323.00 | $323.00 | 49,500 | — | — |
| 2017-06-06 | $343.00 | $343.00 | 33,050 | — | — |
| 2017-06-05 | $339.00 | $339.00 | 40,660 | — | — |
| 2017-06-02 | $331.00 | $331.00 | 31,310 | — | — |
| 2017-06-01 | $333.00 | $333.00 | 24,545 | — | — |
| 2017-05-31 | $325.00 | $325.00 | 32,425 | — | — |
| 2017-05-30 | $327.00 | $327.00 | 29,380 | — | — |
| 2017-05-26 | $330.00 | $330.00 | 18,895 | — | — |
| 2017-05-25 | $323.00 | $323.00 | 35,075 | — | — |
| 2017-05-24 | $336.80 | $336.80 | 28,165 | — | — |
| 2017-05-23 | $343.00 | $343.00 | 24,180 | — | — |
| 2017-05-22 | $340.00 | $340.00 | 28,740 | — | — |
| 2017-05-19 | $344.00 | $344.00 | 36,180 | — | — |
| 2017-05-18 | $331.00 | $331.00 | 54,165 | — | — |
| 2017-05-17 | $320.00 | $320.00 | 56,905 | — | — |
| 2017-05-16 | $333.00 | $333.00 | 39,485 | — | — |
| 2017-05-15 | $328.00 | $328.00 | 34,755 | — | — |
| 2017-05-12 | $315.00 | $315.00 | 30,700 | — | — |
| 2017-05-11 | $323.00 | $323.00 | 59,100 | — | — |
| 2017-05-10 | $319.00 | $319.00 | 37,810 | — | — |
| 2017-05-09 | $311.00 | $311.00 | 34,190 | — | — |
| 2017-05-08 | $315.00 | $315.00 | 47,250 | — | — |
| 2017-05-05 | $310.00 | $310.00 | 82,820 | — | — |
| 2017-05-04 | $295.00 | $295.00 | 86,820 | — | — |
| 2017-05-03 | $313.00 | $313.00 | 60,220 | — | — |
| 2017-05-02 | $313.00 | $313.00 | 105,875 | — | — |
| 2017-05-01 | $323.00 | $323.00 | 115,815 | — | — |
| 2017-04-28 | $338.00 | $338.00 | 114,015 | — | — |
| 2017-04-27 | $362.00 | $362.00 | 137,795 | — | — |
| 2017-04-26 | $383.00 | $383.00 | 45,485 | — | — |
| 2017-04-25 | $379.00 | $379.00 | 49,055 | — | — |
| 2017-04-24 | $369.00 | $369.00 | 31,320 | — | — |
| 2017-04-21 | $364.00 | $364.00 | 48,190 | — | — |
| 2017-04-20 | $364.00 | $364.00 | 85,120 | — | — |
| 2017-04-19 | $371.00 | $371.00 | 57,910 | — | — |
| 2017-04-18 | $390.00 | $390.00 | 43,830 | — | — |
| 2017-04-17 | $400.00 | $400.00 | 59,850 | — | — |
| 2017-04-13 | $406.00 | $406.00 | 44,265 | — | — |
| 2017-04-12 | $417.00 | $417.00 | 40,185 | — | — |
| 2017-04-11 | $430.00 | $430.00 | 32,610 | — | — |
| 2017-04-10 | $427.00 | $427.00 | 35,885 | — | — |
| 2017-04-07 | $415.00 | $415.00 | 22,665 | — | — |
| 2017-04-06 | $420.00 | $420.00 | 29,915 | — | — |
| 2017-04-05 | $410.00 | $410.00 | 63,195 | — | — |
| 2017-04-04 | $409.00 | $409.00 | 41,355 | — | — |
| 2017-04-03 | $404.00 | $404.00 | 61,725 | — | — |
| 2017-03-31 | $414.00 | $414.00 | 67,175 | — | — |
| 2017-03-30 | $405.00 | $405.00 | 61,040 | — | — |
| 2017-03-29 | $390.00 | $390.00 | 44,255 | — | — |
| 2017-03-28 | $378.00 | $378.00 | 33,775 | — | — |
| 2017-03-27 | $366.00 | $366.00 | 50,395 | — | — |
| 2017-03-24 | $375.00 | $375.00 | 30,005 | — | — |
| 2017-03-23 | $372.00 | $372.00 | 50,090 | — | — |
| 2017-03-22 | $377.00 | $377.00 | 42,765 | — | — |
| 2017-03-21 | $389.00 | $389.00 | 40,660 | — | — |
| 2017-03-20 | $400.00 | $400.00 | 25,690 | — | — |
| 2017-03-17 | $407.00 | $407.00 | 46,095 | — | — |
| 2017-03-16 | $403.00 | $403.00 | 43,425 | — | — |
| 2017-03-15 | $399.00 | $399.00 | 62,575 | — | — |
| 2017-03-14 | $384.00 | $384.00 | 67,660 | — | — |
| 2017-03-13 | $395.00 | $395.00 | 37,420 | — | — |
| 2017-03-10 | $388.00 | $388.00 | 44,780 | — | — |
| 2017-03-09 | $385.00 | $385.00 | 64,700 | — | — |
| 2017-03-08 | $400.00 | $400.00 | 56,470 | — | — |
| 2017-03-07 | $420.00 | $420.00 | 43,385 | — | — |
| 2017-03-06 | $430.00 | $430.00 | 31,125 | — | — |
| 2017-03-03 | $425.00 | $425.00 | 36,360 | — | — |
| 2017-03-02 | $430.00 | $430.00 | 46,095 | — | — |
| 2017-03-01 | $452.00 | $452.00 | 86,580 | — | — |
| 2017-02-28 | $434.00 | $434.00 | 67,935 | — | — |
| 2017-02-27 | $433.00 | $433.00 | 36,515 | — | — |
| 2017-02-24 | $420.00 | $420.00 | 53,690 | — | — |
| 2017-02-23 | $425.00 | $425.00 | 68,780 | — | — |
| 2017-02-22 | $417.00 | $417.00 | 53,740 | — | — |
| 2017-02-21 | $418.00 | $418.00 | 39,480 | — | — |
| 2017-02-17 | $402.00 | $402.00 | 43,370 | — | — |
| 2017-02-16 | $417.00 | $417.00 | 64,055 | — | — |
| 2017-02-15 | $415.00 | $415.00 | 90,180 | — | — |
| 2017-02-14 | $424.00 | $424.00 | 99,320 | — | — |
| 2017-02-13 | $424.00 | $424.00 | 142,435 | — | — |
| 2017-02-10 | $439.00 | $439.00 | 233,035 | — | — |
| 2017-02-09 | $486.00 | $486.00 | 77,820 | — | — |
| 2017-02-08 | $470.00 | $470.00 | 66,305 | — | — |
| 2017-02-07 | $471.00 | $471.00 | 105,280 | — | — |
| 2017-02-06 | $457.00 | $457.00 | 67,725 | — | — |
| 2017-02-03 | $460.00 | $460.00 | 39,585 | — | — |
| 2017-02-02 | $442.00 | $442.00 | 50,890 | — | — |
| 2017-02-01 | $440.00 | $440.00 | 49,360 | — | — |
| 2017-01-31 | $434.00 | $434.00 | 35,045 | — | — |
| 2017-01-30 | $430.00 | $430.00 | 48,760 | — | — |
| 2017-01-27 | $436.00 | $436.00 | 19,435 | — | — |
| 2017-01-26 | $446.00 | $446.00 | 20,455 | — | — |
| 2017-01-25 | $457.00 | $457.00 | 21,605 | — | — |
| 2017-01-24 | $446.00 | $446.00 | 35,550 | — | — |
| 2017-01-23 | $447.00 | $447.00 | 42,475 | — | — |
| 2017-01-20 | $462.00 | $462.00 | 25,805 | — | — |
| 2017-01-19 | $455.00 | $455.00 | 50,050 | — | — |
| 2017-01-18 | $460.00 | $460.00 | 25,455 | — | — |
| 2017-01-17 | $467.00 | $467.00 | 43,810 | — | — |
| 2017-01-13 | $467.00 | $467.00 | 32,405 | — | — |
| 2017-01-12 | $469.00 | $469.00 | 70,835 | — | — |
| 2017-01-11 | $485.00 | $485.00 | 33,160 | — | — |
| 2017-01-10 | $476.00 | $476.00 | 41,640 | — | — |
| 2017-01-09 | $464.00 | $464.00 | 34,335 | — | — |
| 2017-01-06 | $470.00 | $470.00 | 38,570 | — | — |
| 2017-01-05 | $476.00 | $476.00 | 30,665 | — | — |
| 2017-01-04 | $479.00 | $479.00 | 50,675 | — | — |
| 2017-01-03 | $453.00 | $453.00 | 36,915 | — | — |