Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $495.00 | $495.00 | 12,645 | — | — |
| 2012-12-28 | $485.80 | $485.80 | 7,565 | — | — |
| 2012-12-27 | $490.40 | $490.40 | 13,760 | — | — |
| 2012-12-26 | $494.60 | $494.60 | 8,400 | — | — |
| 2012-12-24 | $493.40 | $493.40 | 4,235 | — | — |
| 2012-12-21 | $503.80 | $503.80 | 22,675 | — | — |
| 2012-12-20 | $503.80 | $503.80 | 27,585 | — | — |
| 2012-12-19 | $493.60 | $493.60 | 21,810 | — | — |
| 2012-12-18 | $497.80 | $497.80 | 27,165 | — | — |
| 2012-12-17 | $489.80 | $489.80 | 11,985 | — | — |
| 2012-12-14 | $490.80 | $490.80 | 20,535 | — | — |
| 2012-12-13 | $501.80 | $501.80 | 16,845 | — | — |
| 2012-12-12 | $502.20 | $502.20 | 23,650 | — | — |
| 2012-12-11 | $500.80 | $500.80 | 19,975 | — | — |
| 2012-12-10 | $502.60 | $502.60 | 39,075 | — | — |
| 2012-12-07 | $490.40 | $490.40 | 38,080 | — | — |
| 2012-12-06 | $492.80 | $492.80 | 44,355 | — | — |
| 2012-12-05 | $490.60 | $490.60 | 33,220 | — | — |
| 2012-12-04 | $503.40 | $503.40 | 17,955 | — | — |
| 2012-12-03 | $504.00 | $504.00 | 18,855 | — | — |
| 2012-11-30 | $504.80 | $504.80 | 192,725 | — | — |
| 2012-11-29 | $490.40 | $490.40 | 61,235 | — | — |
| 2012-11-28 | $487.60 | $487.60 | 45,765 | — | — |
| 2012-11-27 | $486.80 | $486.80 | 24,405 | — | — |
| 2012-11-26 | $489.40 | $489.40 | 28,250 | — | — |
| 2012-11-23 | $498.40 | $498.40 | 4,260 | — | — |
| 2012-11-21 | $491.60 | $491.60 | 15,920 | — | — |
| 2012-11-20 | $480.20 | $480.20 | 16,625 | — | — |
| 2012-11-19 | $483.20 | $483.20 | 24,200 | — | — |
| 2012-11-16 | $467.60 | $467.60 | 23,095 | — | — |
| 2012-11-15 | $475.80 | $475.80 | 44,540 | — | — |
| 2012-11-14 | $451.80 | $451.80 | 15,440 | — | — |
| 2012-11-13 | $452.40 | $452.40 | 13,480 | — | — |
| 2012-11-12 | $445.00 | $445.00 | 9,180 | — | — |
| 2012-11-09 | $432.40 | $432.40 | 8,970 | — | — |
| 2012-11-08 | $434.00 | $434.00 | 7,935 | — | — |
| 2012-11-07 | $446.60 | $446.60 | 9,050 | — | — |
| 2012-11-06 | $456.00 | $456.00 | 10,220 | — | — |
| 2012-11-05 | $464.40 | $464.40 | 15,555 | — | — |
| 2012-11-02 | $453.40 | $453.40 | 18,545 | — | — |
| 2012-11-01 | $465.00 | $465.00 | 25,415 | — | — |
| 2012-10-31 | $446.20 | $446.20 | 16,470 | — | — |
| 2012-10-26 | $437.80 | $437.80 | 8,240 | — | — |
| 2012-10-25 | $433.40 | $433.40 | 10,795 | — | — |
| 2012-10-24 | $430.80 | $430.80 | 37,465 | — | — |
| 2012-10-23 | $445.20 | $445.20 | 13,475 | — | — |
| 2012-10-22 | $443.40 | $443.40 | 4,335 | — | — |
| 2012-10-19 | $450.40 | $450.40 | 13,695 | — | — |
| 2012-10-18 | $461.60 | $461.60 | 6,090 | — | — |
| 2012-10-17 | $463.00 | $463.00 | 18,230 | — | — |
| 2012-10-16 | $454.80 | $454.80 | 7,515 | — | — |
| 2012-10-15 | $453.20 | $453.20 | 7,185 | — | — |
| 2012-10-12 | $454.00 | $454.00 | 3,970 | — | — |
| 2012-10-11 | $456.40 | $456.40 | 10,285 | — | — |
| 2012-10-10 | $451.00 | $451.00 | 11,210 | — | — |
| 2012-10-09 | $461.80 | $461.80 | 19,605 | — | — |
| 2012-10-08 | $465.80 | $465.80 | 23,835 | — | — |
| 2012-10-05 | $460.60 | $460.60 | 24,265 | — | — |
| 2012-10-04 | $454.00 | $454.00 | 20,125 | — | — |
| 2012-10-03 | $449.40 | $449.40 | 36,040 | — | — |
| 2012-10-02 | $459.00 | $459.00 | 26,390 | — | — |
| 2012-10-01 | $474.40 | $474.40 | 38,710 | — | — |
| 2012-09-28 | $486.40 | $486.40 | 11,670 | — | — |
| 2012-09-27 | $486.00 | $486.00 | 17,400 | — | — |
| 2012-09-26 | $484.60 | $484.60 | 23,750 | — | — |
| 2012-09-25 | $490.20 | $490.20 | 17,365 | — | — |
| 2012-09-24 | $513.80 | $513.80 | 16,080 | — | — |
| 2012-09-21 | $511.20 | $511.20 | 36,135 | — | — |
| 2012-09-20 | $501.40 | $501.40 | 10,065 | — | — |
| 2012-09-19 | $502.20 | $502.20 | 11,980 | — | — |
| 2012-09-18 | $504.00 | $504.00 | 23,950 | — | — |
| 2012-09-17 | $505.60 | $505.60 | 16,025 | — | — |
| 2012-09-14 | $504.40 | $504.40 | 26,475 | — | — |
| 2012-09-13 | $497.40 | $497.40 | 16,115 | — | — |
| 2012-09-12 | $490.80 | $490.80 | 13,585 | — | — |
| 2012-09-11 | $483.80 | $483.80 | 8,060 | — | — |
| 2012-09-10 | $481.80 | $481.80 | 10,630 | — | — |
| 2012-09-07 | $482.80 | $482.80 | 11,615 | — | — |
| 2012-09-06 | $479.00 | $479.00 | 39,985 | — | — |
| 2012-09-05 | $464.20 | $464.20 | 15,915 | — | — |
| 2012-09-04 | $471.40 | $471.40 | 11,590 | — | — |
| 2012-08-31 | $473.40 | $473.40 | 28,250 | — | — |
| 2012-08-30 | $468.40 | $468.40 | 18,685 | — | — |
| 2012-08-29 | $470.80 | $470.80 | 42,645 | — | — |
| 2012-08-28 | $468.40 | $468.40 | 17,870 | — | — |
| 2012-08-27 | $456.80 | $456.80 | 14,000 | — | — |
| 2012-08-24 | $459.60 | $459.60 | 18,275 | — | — |
| 2012-08-23 | $442.80 | $442.80 | 12,815 | — | — |
| 2012-08-22 | $438.40 | $438.40 | 13,235 | — | — |
| 2012-08-21 | $452.20 | $452.20 | 16,140 | — | — |
| 2012-08-20 | $456.00 | $456.00 | 5,445 | — | — |
| 2012-08-17 | $458.00 | $458.00 | 18,340 | — | — |
| 2012-08-16 | $448.00 | $448.00 | 9,170 | — | — |
| 2012-08-15 | $445.20 | $445.20 | 5,705 | — | — |
| 2012-08-14 | $441.40 | $441.40 | 9,115 | — | — |
| 2012-08-13 | $432.80 | $432.80 | 10,515 | — | — |
| 2012-08-10 | $433.40 | $433.40 | 12,245 | — | — |
| 2012-08-09 | $428.20 | $428.20 | 44,475 | — | — |
| 2012-08-08 | $439.00 | $439.00 | 20,740 | — | — |
| 2012-08-07 | $440.40 | $440.40 | 20,445 | — | — |
| 2012-08-06 | $441.80 | $441.80 | 24,325 | — | — |
| 2012-08-03 | $435.60 | $435.60 | 20,610 | — | — |
| 2012-08-02 | $420.00 | $420.00 | 18,325 | — | — |
| 2012-08-01 | $422.20 | $422.20 | 16,490 | — | — |
| 2012-07-31 | $416.80 | $416.80 | 43,455 | — | — |
| 2012-07-30 | $412.00 | $412.00 | 20,240 | — | — |
| 2012-07-27 | $408.60 | $408.60 | 33,375 | — | — |
| 2012-07-26 | $416.00 | $416.00 | 37,240 | — | — |
| 2012-07-25 | $390.40 | $390.40 | 7,125 | — | — |
| 2012-07-24 | $387.60 | $387.60 | 13,485 | — | — |
| 2012-07-23 | $395.00 | $395.00 | 9,530 | — | — |
| 2012-07-20 | $395.80 | $395.80 | 5,870 | — | — |
| 2012-07-19 | $391.80 | $391.80 | 3,285 | — | — |
| 2012-07-18 | $389.00 | $389.00 | 17,355 | — | — |
| 2012-07-17 | $391.20 | $391.20 | 8,895 | — | — |
| 2012-07-16 | $391.20 | $391.20 | 11,540 | — | — |
| 2012-07-13 | $396.60 | $396.60 | 10,485 | — | — |
| 2012-07-12 | $388.20 | $388.20 | 6,265 | — | — |
| 2012-07-11 | $392.60 | $392.60 | 7,705 | — | — |
| 2012-07-10 | $392.00 | $392.00 | 4,355 | — | — |
| 2012-07-09 | $406.00 | $406.00 | 12,135 | — | — |
| 2012-07-06 | $400.20 | $400.20 | 4,785 | — | — |
| 2012-07-05 | $408.60 | $408.60 | 8,785 | — | — |
| 2012-07-03 | $410.00 | $410.00 | 19,090 | — | — |
| 2012-07-02 | $393.20 | $393.20 | 10,950 | — | — |
| 2012-06-29 | $393.80 | $393.80 | 7,805 | — | — |
| 2012-06-28 | $386.20 | $386.20 | 8,385 | — | — |
| 2012-06-27 | $382.80 | $382.80 | 12,820 | — | — |
| 2012-06-26 | $385.00 | $385.00 | 14,695 | — | — |
| 2012-06-25 | $393.60 | $393.60 | 14,235 | — | — |
| 2012-06-22 | $397.80 | $397.80 | 154,235 | — | — |
| 2012-06-21 | $395.80 | $395.80 | 34,680 | — | — |
| 2012-06-20 | $411.60 | $411.60 | 8,580 | — | — |
| 2012-06-19 | $415.40 | $415.40 | 22,330 | — | — |
| 2012-06-18 | $409.60 | $409.60 | 13,360 | — | — |
| 2012-06-15 | $401.60 | $401.60 | 34,215 | — | — |
| 2012-06-14 | $401.20 | $401.20 | 12,285 | — | — |
| 2012-06-13 | $398.40 | $398.40 | 25,020 | — | — |
| 2012-06-12 | $399.60 | $399.60 | 37,450 | — | — |
| 2012-06-11 | $400.00 | $400.00 | 30,950 | — | — |
| 2012-06-08 | $416.60 | $416.60 | 17,585 | — | — |
| 2012-06-07 | $415.00 | $415.00 | 17,720 | — | — |
| 2012-06-06 | $400.00 | $400.00 | 7,965 | — | — |
| 2012-06-05 | $399.80 | $399.80 | 23,625 | — | — |
| 2012-06-04 | $401.40 | $401.40 | 28,760 | — | — |
| 2012-06-01 | $420.60 | $420.60 | 44,270 | — | — |
| 2012-05-31 | $429.60 | $429.60 | 13,115 | — | — |
| 2012-05-30 | $432.00 | $432.00 | 16,925 | — | — |
| 2012-05-29 | $442.20 | $442.20 | 14,270 | — | — |
| 2012-05-25 | $427.60 | $427.60 | 19,955 | — | — |
| 2012-05-24 | $427.40 | $427.40 | 19,440 | — | — |
| 2012-05-23 | $426.80 | $426.80 | 26,150 | — | — |
| 2012-05-22 | $434.40 | $434.40 | 26,520 | — | — |
| 2012-05-21 | $432.80 | $432.80 | 24,025 | — | — |
| 2012-05-18 | $418.40 | $418.40 | 27,790 | — | — |
| 2012-05-17 | $420.00 | $420.00 | 40,015 | — | — |
| 2012-05-16 | $428.60 | $428.60 | 25,555 | — | — |
| 2012-05-15 | $430.20 | $430.20 | 30,380 | — | — |
| 2012-05-14 | $431.20 | $431.20 | 25,210 | — | — |
| 2012-05-11 | $435.20 | $435.20 | 7,350 | — | — |
| 2012-05-10 | $437.00 | $437.00 | 14,100 | — | — |
| 2012-05-09 | $439.80 | $439.80 | 18,330 | — | — |
| 2012-05-08 | $444.00 | $444.00 | 34,815 | — | — |
| 2012-05-07 | $454.60 | $454.60 | 14,750 | — | — |
| 2012-05-04 | $455.80 | $455.80 | 36,735 | — | — |
| 2012-05-03 | $461.60 | $461.60 | 25,450 | — | — |
| 2012-05-02 | $465.80 | $465.80 | 21,825 | — | — |
| 2012-05-01 | $461.80 | $461.80 | 51,670 | — | — |
| 2012-04-30 | $462.40 | $462.40 | 35,795 | — | — |
| 2012-04-27 | $447.00 | $447.00 | 47,665 | — | — |
| 2012-04-26 | $436.00 | $436.00 | 17,295 | — | — |
| 2012-04-25 | $429.00 | $429.00 | 22,575 | — | — |
| 2012-04-24 | $433.20 | $433.20 | 39,905 | — | — |
| 2012-04-23 | $440.20 | $440.20 | 21,195 | — | — |
| 2012-04-20 | $441.00 | $441.00 | 36,385 | — | — |
| 2012-04-19 | $439.20 | $439.20 | 14,940 | — | — |
| 2012-04-18 | $434.00 | $434.00 | 43,875 | — | — |
| 2012-04-17 | $445.00 | $445.00 | 33,515 | — | — |
| 2012-04-16 | $434.80 | $434.80 | 27,855 | — | — |
| 2012-04-13 | $430.00 | $430.00 | 110,990 | — | — |
| 2012-04-12 | $435.00 | $435.00 | 591,530 | — | — |