Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $565.20 | $565.20 | 16,185 | — | — |
| 2013-12-30 | $564.40 | $564.40 | 14,210 | — | — |
| 2013-12-27 | $565.20 | $565.20 | 8,985 | — | — |
| 2013-12-26 | $558.20 | $558.20 | 9,585 | — | — |
| 2013-12-24 | $558.80 | $558.80 | 9,325 | — | — |
| 2013-12-23 | $551.80 | $551.80 | 9,310 | — | — |
| 2013-12-20 | $554.40 | $554.40 | 38,570 | — | — |
| 2013-12-19 | $542.20 | $542.20 | 33,455 | — | — |
| 2013-12-18 | $546.80 | $546.80 | 20,510 | — | — |
| 2013-12-17 | $541.80 | $541.80 | 21,830 | — | — |
| 2013-12-16 | $533.40 | $533.40 | 19,420 | — | — |
| 2013-12-13 | $523.60 | $523.60 | 18,905 | — | — |
| 2013-12-12 | $522.60 | $522.60 | 22,600 | — | — |
| 2013-12-11 | $519.80 | $519.80 | 15,580 | — | — |
| 2013-12-10 | $521.00 | $521.00 | 18,305 | — | — |
| 2013-12-09 | $523.60 | $523.60 | 34,060 | — | — |
| 2013-12-06 | $529.80 | $529.80 | 16,560 | — | — |
| 2013-12-05 | $544.40 | $544.40 | 6,660 | — | — |
| 2013-12-04 | $546.60 | $546.60 | 18,350 | — | — |
| 2013-12-03 | $538.60 | $538.60 | 20,895 | — | — |
| 2013-12-02 | $537.60 | $537.60 | 29,735 | — | — |
| 2013-11-29 | $540.20 | $540.20 | 5,820 | — | — |
| 2013-11-27 | $541.00 | $541.00 | 12,960 | — | — |
| 2013-11-26 | $552.20 | $552.20 | 10,260 | — | — |
| 2013-11-25 | $551.00 | $551.00 | 6,360 | — | — |
| 2013-11-22 | $564.60 | $564.60 | 8,510 | — | — |
| 2013-11-21 | $558.20 | $558.20 | 12,230 | — | — |
| 2013-11-20 | $555.60 | $555.60 | 22,800 | — | — |
| 2013-11-19 | $557.80 | $557.80 | 9,075 | — | — |
| 2013-11-18 | $564.20 | $564.20 | 14,825 | — | — |
| 2013-11-15 | $571.80 | $571.80 | 27,765 | — | — |
| 2013-11-14 | $568.40 | $568.40 | 25,365 | — | — |
| 2013-11-13 | $566.20 | $566.20 | 10,210 | — | — |
| 2013-11-12 | $564.80 | $564.80 | 11,310 | — | — |
| 2013-11-11 | $569.40 | $569.40 | 16,820 | — | — |
| 2013-11-08 | $563.60 | $563.60 | 20,610 | — | — |
| 2013-11-07 | $553.80 | $553.80 | 112,470 | — | — |
| 2013-11-06 | $594.00 | $594.00 | 11,535 | — | — |
| 2013-11-05 | $592.60 | $592.60 | 12,860 | — | — |
| 2013-11-04 | $589.40 | $589.40 | 10,590 | — | — |
| 2013-11-01 | $580.80 | $580.80 | 12,170 | — | — |
| 2013-10-31 | $585.20 | $585.20 | 12,485 | — | — |
| 2013-10-30 | $584.60 | $584.60 | 8,145 | — | — |
| 2013-10-29 | $589.60 | $589.60 | 10,060 | — | — |
| 2013-10-28 | $584.80 | $584.80 | 17,015 | — | — |
| 2013-10-25 | $581.00 | $581.00 | 28,795 | — | — |
| 2013-10-24 | $593.20 | $593.20 | 32,305 | — | — |
| 2013-10-23 | $600.60 | $600.60 | 8,630 | — | — |
| 2013-10-22 | $614.60 | $614.60 | 10,940 | — | — |
| 2013-10-21 | $614.00 | $614.00 | 17,990 | — | — |
| 2013-10-18 | $622.60 | $622.60 | 17,345 | — | — |
| 2013-10-17 | $611.60 | $611.60 | 8,005 | — | — |
| 2013-10-16 | $604.60 | $604.60 | 11,460 | — | — |
| 2013-10-15 | $597.20 | $597.20 | 25,105 | — | — |
| 2013-10-14 | $592.80 | $592.80 | 13,395 | — | — |
| 2013-10-11 | $589.00 | $589.00 | 9,505 | — | — |
| 2013-10-10 | $585.60 | $585.60 | 17,285 | — | — |
| 2013-10-09 | $584.80 | $584.80 | 25,060 | — | — |
| 2013-10-08 | $572.40 | $572.40 | 15,265 | — | — |
| 2013-10-07 | $572.20 | $572.20 | 9,220 | — | — |
| 2013-10-04 | $573.80 | $573.80 | 6,095 | — | — |
| 2013-10-03 | $567.20 | $567.20 | 8,345 | — | — |
| 2013-10-02 | $571.40 | $571.40 | 18,340 | — | — |
| 2013-10-01 | $553.60 | $553.60 | 22,945 | — | — |
| 2013-09-30 | $540.20 | $540.20 | 21,075 | — | — |
| 2013-09-27 | $544.60 | $544.60 | 9,925 | — | — |
| 2013-09-26 | $552.20 | $552.20 | 18,180 | — | — |
| 2013-09-25 | $553.00 | $553.00 | 16,525 | — | — |
| 2013-09-24 | $550.00 | $550.00 | 16,360 | — | — |
| 2013-09-23 | $557.80 | $557.80 | 21,240 | — | — |
| 2013-09-20 | $562.20 | $562.20 | 53,645 | — | — |
| 2013-09-19 | $564.60 | $564.60 | 21,070 | — | — |
| 2013-09-18 | $557.00 | $557.00 | 21,655 | — | — |
| 2013-09-17 | $548.20 | $548.20 | 22,665 | — | — |
| 2013-09-16 | $549.40 | $549.40 | 10,350 | — | — |
| 2013-09-13 | $538.40 | $538.40 | 17,055 | — | — |
| 2013-09-12 | $539.20 | $539.20 | 21,615 | — | — |
| 2013-09-11 | $536.80 | $536.80 | 24,330 | — | — |
| 2013-09-10 | $537.20 | $537.20 | 10,905 | — | — |
| 2013-09-09 | $535.80 | $535.80 | 21,440 | — | — |
| 2013-09-06 | $528.60 | $528.60 | 16,235 | — | — |
| 2013-09-05 | $528.00 | $528.00 | 23,900 | — | — |
| 2013-09-04 | $525.00 | $525.00 | 15,900 | — | — |
| 2013-09-03 | $516.40 | $516.40 | 39,245 | — | — |
| 2013-08-30 | $523.40 | $523.40 | 11,585 | — | — |
| 2013-08-29 | $530.80 | $530.80 | 16,800 | — | — |
| 2013-08-28 | $527.20 | $527.20 | 31,780 | — | — |
| 2013-08-27 | $521.40 | $521.40 | 23,665 | — | — |
| 2013-08-26 | $522.00 | $522.00 | 11,285 | — | — |
| 2013-08-23 | $520.80 | $520.80 | 11,260 | — | — |
| 2013-08-22 | $523.20 | $523.20 | 8,425 | — | — |
| 2013-08-21 | $518.80 | $518.80 | 5,895 | — | — |
| 2013-08-20 | $521.60 | $521.60 | 5,880 | — | — |
| 2013-08-19 | $516.80 | $516.80 | 11,360 | — | — |
| 2013-08-16 | $524.20 | $524.20 | 11,560 | — | — |
| 2013-08-15 | $527.00 | $527.00 | 17,575 | — | — |
| 2013-08-14 | $535.20 | $535.20 | 13,280 | — | — |
| 2013-08-13 | $539.60 | $539.60 | 12,570 | — | — |
| 2013-08-12 | $539.00 | $539.00 | 17,240 | — | — |
| 2013-08-09 | $545.40 | $545.40 | 10,505 | — | — |
| 2013-08-08 | $549.80 | $549.80 | 13,925 | — | — |
| 2013-08-07 | $550.40 | $550.40 | 22,735 | — | — |
| 2013-08-06 | $551.60 | $551.60 | 24,725 | — | — |
| 2013-08-05 | $557.80 | $557.80 | 71,195 | — | — |
| 2013-08-02 | $567.60 | $567.60 | 29,865 | — | — |
| 2013-08-01 | $592.00 | $592.00 | 30,705 | — | — |
| 2013-07-31 | $577.60 | $577.60 | 24,115 | — | — |
| 2013-07-30 | $577.00 | $577.00 | 11,150 | — | — |
| 2013-07-29 | $572.00 | $572.00 | 6,710 | — | — |
| 2013-07-26 | $566.40 | $566.40 | 75,865 | — | — |
| 2013-07-25 | $603.80 | $603.80 | 25,275 | — | — |
| 2013-07-24 | $591.20 | $591.20 | 17,630 | — | — |
| 2013-07-23 | $596.00 | $596.00 | 9,875 | — | — |
| 2013-07-22 | $594.00 | $594.00 | 25,740 | — | — |
| 2013-07-19 | $597.00 | $597.00 | 11,910 | — | — |
| 2013-07-18 | $594.80 | $594.80 | 21,980 | — | — |
| 2013-07-17 | $588.60 | $588.60 | 31,955 | — | — |
| 2013-07-16 | $596.80 | $596.80 | 34,610 | — | — |
| 2013-07-15 | $600.80 | $600.80 | 56,195 | — | — |
| 2013-07-12 | $621.00 | $621.00 | 8,655 | — | — |
| 2013-07-11 | $621.20 | $621.20 | 19,485 | — | — |
| 2013-07-10 | $614.00 | $614.00 | 16,640 | — | — |
| 2013-07-09 | $608.20 | $608.20 | 39,455 | — | — |
| 2013-07-08 | $606.00 | $606.00 | 22,700 | — | — |
| 2013-07-05 | $602.00 | $602.00 | 20,305 | — | — |
| 2013-07-03 | $599.40 | $599.40 | 10,735 | — | — |
| 2013-07-02 | $598.00 | $598.00 | 25,490 | — | — |
| 2013-07-01 | $606.20 | $606.20 | 19,145 | — | — |
| 2013-06-28 | $608.60 | $608.60 | 90,935 | — | — |
| 2013-06-27 | $620.40 | $620.40 | 18,005 | — | — |
| 2013-06-26 | $623.20 | $623.20 | 19,875 | — | — |
| 2013-06-25 | $628.40 | $628.40 | 16,320 | — | — |
| 2013-06-24 | $615.00 | $615.00 | 38,105 | — | — |
| 2013-06-21 | $619.80 | $619.80 | 36,930 | — | — |
| 2013-06-20 | $617.80 | $617.80 | 27,590 | — | — |
| 2013-06-19 | $634.60 | $634.60 | 32,490 | — | — |
| 2013-06-18 | $636.00 | $636.00 | 12,875 | — | — |
| 2013-06-17 | $629.00 | $629.00 | 16,330 | — | — |
| 2013-06-14 | $610.00 | $610.00 | 9,515 | — | — |
| 2013-06-13 | $609.80 | $609.80 | 12,265 | — | — |
| 2013-06-12 | $599.40 | $599.40 | 18,900 | — | — |
| 2013-06-11 | $608.60 | $608.60 | 12,460 | — | — |
| 2013-06-10 | $611.60 | $611.60 | 16,885 | — | — |
| 2013-06-07 | $606.80 | $606.80 | 9,300 | — | — |
| 2013-06-06 | $603.00 | $603.00 | 13,450 | — | — |
| 2013-06-05 | $602.20 | $602.20 | 12,675 | — | — |
| 2013-06-04 | $587.60 | $587.60 | 24,455 | — | — |
| 2013-06-03 | $592.40 | $592.40 | 14,145 | — | — |
| 2013-05-31 | $593.80 | $593.80 | 14,320 | — | — |
| 2013-05-30 | $602.00 | $602.00 | 31,280 | — | — |
| 2013-05-29 | $606.00 | $606.00 | 13,200 | — | — |
| 2013-05-28 | $608.40 | $608.40 | 10,865 | — | — |
| 2013-05-24 | $591.40 | $591.40 | 8,575 | — | — |
| 2013-05-23 | $592.40 | $592.40 | 27,600 | — | — |
| 2013-05-22 | $598.00 | $598.00 | 22,370 | — | — |
| 2013-05-21 | $599.20 | $599.20 | 14,315 | — | — |
| 2013-05-20 | $597.00 | $597.00 | 15,885 | — | — |
| 2013-05-17 | $592.40 | $592.40 | 9,970 | — | — |
| 2013-05-16 | $581.00 | $581.00 | 13,645 | — | — |
| 2013-05-15 | $579.00 | $579.00 | 13,315 | — | — |
| 2013-05-14 | $567.80 | $567.80 | 14,565 | — | — |
| 2013-05-13 | $572.60 | $572.60 | 9,490 | — | — |
| 2013-05-10 | $566.20 | $566.20 | 12,975 | — | — |
| 2013-05-09 | $560.20 | $560.20 | 8,445 | — | — |
| 2013-05-08 | $560.00 | $560.00 | 10,915 | — | — |
| 2013-05-07 | $564.40 | $564.40 | 6,295 | — | — |
| 2013-05-06 | $555.40 | $555.40 | 14,195 | — | — |
| 2013-05-03 | $557.80 | $557.80 | 15,965 | — | — |
| 2013-05-02 | $551.80 | $551.80 | 19,675 | — | — |
| 2013-05-01 | $544.00 | $544.00 | 15,065 | — | — |
| 2013-04-30 | $556.20 | $556.20 | 19,675 | — | — |
| 2013-04-29 | $546.40 | $546.40 | 40,420 | — | — |
| 2013-04-26 | $532.80 | $532.80 | 38,535 | — | — |
| 2013-04-25 | $530.40 | $530.40 | 31,290 | — | — |
| 2013-04-24 | $549.40 | $549.40 | 24,035 | — | — |
| 2013-04-23 | $544.00 | $544.00 | 15,430 | — | — |
| 2013-04-22 | $534.60 | $534.60 | 9,785 | — | — |
| 2013-04-19 | $524.60 | $524.60 | 10,715 | — | — |
| 2013-04-18 | $524.20 | $524.20 | 9,775 | — | — |
| 2013-04-17 | $514.40 | $514.40 | 9,770 | — | — |
| 2013-04-16 | $527.40 | $527.40 | 15,905 | — | — |
| 2013-04-15 | $520.40 | $520.40 | 17,390 | — | — |
| 2013-04-12 | $543.20 | $543.20 | 10,325 | — | — |
| 2013-04-11 | $556.60 | $556.60 | 9,220 | — | — |
| 2013-04-10 | $557.00 | $557.00 | 9,025 | — | — |
| 2013-04-09 | $550.20 | $550.20 | 6,090 | — | — |
| 2013-04-08 | $551.20 | $551.20 | 18,195 | — | — |
| 2013-04-05 | $535.80 | $535.80 | 7,575 | — | — |
| 2013-04-04 | $533.60 | $533.60 | 8,140 | — | — |
| 2013-04-03 | $537.20 | $537.20 | 26,390 | — | — |
| 2013-04-02 | $542.80 | $542.80 | 27,215 | — | — |
| 2013-04-01 | $547.80 | $547.80 | 17,800 | — | — |
| 2013-03-28 | $575.20 | $575.20 | 20,475 | — | — |
| 2013-03-27 | $579.60 | $579.60 | 41,740 | — | — |
| 2013-03-26 | $575.80 | $575.80 | 20,755 | — | — |
| 2013-03-25 | $568.80 | $568.80 | 26,335 | — | — |
| 2013-03-22 | $565.60 | $565.60 | 29,910 | — | — |
| 2013-03-21 | $557.40 | $557.40 | 25,890 | — | — |
| 2013-03-20 | $544.00 | $544.00 | 22,050 | — | — |
| 2013-03-19 | $538.40 | $538.40 | 27,070 | — | — |
| 2013-03-18 | $537.00 | $537.00 | 30,800 | — | — |
| 2013-03-15 | $526.40 | $526.40 | 29,370 | — | — |
| 2013-03-14 | $512.00 | $512.00 | 14,170 | — | — |
| 2013-03-13 | $510.80 | $510.80 | 25,415 | — | — |
| 2013-03-12 | $507.80 | $507.80 | 16,175 | — | — |
| 2013-03-11 | $509.40 | $509.40 | 7,955 | — | — |
| 2013-03-08 | $514.80 | $514.80 | 17,835 | — | — |
| 2013-03-07 | $514.60 | $514.60 | 22,220 | — | — |
| 2013-03-06 | $519.20 | $519.20 | 18,330 | — | — |
| 2013-03-05 | $524.00 | $524.00 | 22,435 | — | — |
| 2013-03-04 | $520.80 | $520.80 | 29,445 | — | — |
| 2013-03-01 | $523.40 | $523.40 | 16,315 | — | — |
| 2013-02-28 | $533.60 | $533.60 | 15,140 | — | — |
| 2013-02-27 | $532.40 | $532.40 | 24,725 | — | — |
| 2013-02-26 | $528.40 | $528.40 | 42,760 | — | — |
| 2013-02-25 | $529.40 | $529.40 | 36,260 | — | — |
| 2013-02-22 | $543.00 | $543.00 | 39,940 | — | — |
| 2013-02-21 | $521.00 | $521.00 | 22,165 | — | — |
| 2013-02-20 | $531.20 | $531.20 | 46,260 | — | — |
| 2013-02-19 | $541.00 | $541.00 | 50,620 | — | — |
| 2013-02-15 | $530.20 | $530.20 | 53,200 | — | — |
| 2013-02-14 | $532.80 | $532.80 | 23,620 | — | — |
| 2013-02-13 | $509.80 | $509.80 | 10,910 | — | — |
| 2013-02-12 | $507.40 | $507.40 | 13,675 | — | — |
| 2013-02-11 | $501.40 | $501.40 | 5,590 | — | — |
| 2013-02-08 | $511.00 | $511.00 | 3,950 | — | — |
| 2013-02-07 | $501.40 | $501.40 | 9,080 | — | — |
| 2013-02-06 | $517.40 | $517.40 | 9,900 | — | — |
| 2013-02-05 | $516.20 | $516.20 | 9,395 | — | — |
| 2013-02-04 | $507.80 | $507.80 | 7,715 | — | — |
| 2013-02-01 | $519.40 | $519.40 | 18,190 | — | — |
| 2013-01-31 | $510.20 | $510.20 | 13,720 | — | — |
| 2013-01-30 | $506.40 | $506.40 | 9,375 | — | — |
| 2013-01-29 | $517.60 | $517.60 | 10,445 | — | — |
| 2013-01-28 | $512.00 | $512.00 | 19,455 | — | — |
| 2013-01-25 | $517.80 | $517.80 | 9,645 | — | — |
| 2013-01-24 | $513.40 | $513.40 | 13,530 | — | — |
| 2013-01-23 | $501.80 | $501.80 | 13,205 | — | — |
| 2013-01-22 | $503.20 | $503.20 | 23,360 | — | — |
| 2013-01-18 | $503.60 | $503.60 | 17,185 | — | — |
| 2013-01-17 | $490.00 | $490.00 | 153,405 | — | — |
| 2013-01-16 | $531.60 | $531.60 | 9,500 | — | — |
| 2013-01-15 | $516.80 | $516.80 | 12,845 | — | — |
| 2013-01-14 | $515.40 | $515.40 | 20,880 | — | — |
| 2013-01-11 | $531.40 | $531.40 | 10,380 | — | — |
| 2013-01-10 | $531.60 | $531.60 | 6,920 | — | — |
| 2013-01-09 | $530.00 | $530.00 | 5,945 | — | — |
| 2013-01-08 | $524.40 | $524.40 | 9,975 | — | — |
| 2013-01-07 | $527.40 | $527.40 | 15,365 | — | — |
| 2013-01-04 | $528.40 | $528.40 | 13,590 | — | — |
| 2013-01-03 | $523.60 | $523.60 | 18,505 | — | — |
| 2013-01-02 | $515.20 | $515.20 | 24,865 | — | — |