Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $414.60 | $414.60 | 36,745 | — | — |
| 2014-12-30 | $420.60 | $420.60 | 34,155 | — | — |
| 2014-12-29 | $428.60 | $428.60 | 36,530 | — | — |
| 2014-12-26 | $426.80 | $426.80 | 31,535 | — | — |
| 2014-12-24 | $426.00 | $426.00 | 26,640 | — | — |
| 2014-12-23 | $417.60 | $417.60 | 30,900 | — | — |
| 2014-12-22 | $416.60 | $416.60 | 39,045 | — | — |
| 2014-12-19 | $425.40 | $425.40 | 52,745 | — | — |
| 2014-12-18 | $402.80 | $402.80 | 52,905 | — | — |
| 2014-12-17 | $387.20 | $387.20 | 60,905 | — | — |
| 2014-12-16 | $359.80 | $359.80 | 104,140 | — | — |
| 2014-12-15 | $344.20 | $344.20 | 62,755 | — | — |
| 2014-12-12 | $356.40 | $356.40 | 48,065 | — | — |
| 2014-12-11 | $372.60 | $372.60 | 29,765 | — | — |
| 2014-12-10 | $377.20 | $377.20 | 43,315 | — | — |
| 2014-12-09 | $398.80 | $398.80 | 35,260 | — | — |
| 2014-12-08 | $384.60 | $384.60 | 65,905 | — | — |
| 2014-12-05 | $422.00 | $422.00 | 109,765 | — | — |
| 2014-12-04 | $440.20 | $440.20 | 41,330 | — | — |
| 2014-12-03 | $455.20 | $455.20 | 48,295 | — | — |
| 2014-12-02 | $457.40 | $457.40 | 40,545 | — | — |
| 2014-12-01 | $461.00 | $461.00 | 49,560 | — | — |
| 2014-11-28 | $480.20 | $480.20 | 32,295 | — | — |
| 2014-11-26 | $529.40 | $529.40 | 29,775 | — | — |
| 2014-11-25 | $536.40 | $536.40 | 29,985 | — | — |
| 2014-11-24 | $543.80 | $543.80 | 18,215 | — | — |
| 2014-11-21 | $546.60 | $546.60 | 34,010 | — | — |
| 2014-11-20 | $542.60 | $542.60 | 23,615 | — | — |
| 2014-11-19 | $536.40 | $536.40 | 28,285 | — | — |
| 2014-11-18 | $543.40 | $543.40 | 49,095 | — | — |
| 2014-11-17 | $539.20 | $539.20 | 33,065 | — | — |
| 2014-11-14 | $543.20 | $543.20 | 30,660 | — | — |
| 2014-11-13 | $533.20 | $533.20 | 49,785 | — | — |
| 2014-11-12 | $543.80 | $543.80 | 25,955 | — | — |
| 2014-11-11 | $550.80 | $550.80 | 27,480 | — | — |
| 2014-11-10 | $554.60 | $554.60 | 29,900 | — | — |
| 2014-11-07 | $554.00 | $554.00 | 189,840 | — | — |
| 2014-11-06 | $525.80 | $525.80 | 113,415 | — | — |
| 2014-11-05 | $525.00 | $525.00 | 58,615 | — | — |
| 2014-11-04 | $516.80 | $516.80 | 49,330 | — | — |
| 2014-11-03 | $544.60 | $544.60 | 35,985 | — | — |
| 2014-10-31 | $546.00 | $546.00 | 47,845 | — | — |
| 2014-10-30 | $543.00 | $543.00 | 26,355 | — | — |
| 2014-10-29 | $546.20 | $546.20 | 29,985 | — | — |
| 2014-10-28 | $540.00 | $540.00 | 49,225 | — | — |
| 2014-10-27 | $526.80 | $526.80 | 58,860 | — | — |
| 2014-10-24 | $547.60 | $547.60 | 55,530 | — | — |
| 2014-10-23 | $522.40 | $522.40 | 43,450 | — | — |
| 2014-10-22 | $510.20 | $510.20 | 21,990 | — | — |
| 2014-10-21 | $518.60 | $518.60 | 14,905 | — | — |
| 2014-10-20 | $509.00 | $509.00 | 19,340 | — | — |
| 2014-10-17 | $495.20 | $495.20 | 38,595 | — | — |
| 2014-10-16 | $495.00 | $495.00 | 43,820 | — | — |
| 2014-10-15 | $487.20 | $487.20 | 70,550 | — | — |
| 2014-10-14 | $471.60 | $471.60 | 96,720 | — | — |
| 2014-10-13 | $506.80 | $506.80 | 59,805 | — | — |
| 2014-10-10 | $553.20 | $553.20 | 17,170 | — | — |
| 2014-10-09 | $570.00 | $570.00 | 26,905 | — | — |
| 2014-10-08 | $584.40 | $584.40 | 34,755 | — | — |
| 2014-10-07 | $576.40 | $576.40 | 21,130 | — | — |
| 2014-10-06 | $584.20 | $584.20 | 10,760 | — | — |
| 2014-10-03 | $583.80 | $583.80 | 15,420 | — | — |
| 2014-10-02 | $584.80 | $584.80 | 30,840 | — | — |
| 2014-10-01 | $595.80 | $595.80 | 29,875 | — | — |
| 2014-09-30 | $612.20 | $612.20 | 27,740 | — | — |
| 2014-09-29 | $633.40 | $633.40 | 15,670 | — | — |
| 2014-09-26 | $631.20 | $631.20 | 15,100 | — | — |
| 2014-09-25 | $628.20 | $628.20 | 18,535 | — | — |
| 2014-09-24 | $641.40 | $641.40 | 16,155 | — | — |
| 2014-09-23 | $642.80 | $642.80 | 16,080 | — | — |
| 2014-09-22 | $644.60 | $644.60 | 15,515 | — | — |
| 2014-09-19 | $658.40 | $658.40 | 36,975 | — | — |
| 2014-09-18 | $660.40 | $660.40 | 39,840 | — | — |
| 2014-09-17 | $662.20 | $662.20 | 21,705 | — | — |
| 2014-09-16 | $653.00 | $653.00 | 14,420 | — | — |
| 2014-09-15 | $646.20 | $646.20 | 15,660 | — | — |
| 2014-09-12 | $649.60 | $649.60 | 22,300 | — | — |
| 2014-09-11 | $653.40 | $653.40 | 48,080 | — | — |
| 2014-09-10 | $643.80 | $643.80 | 34,520 | — | — |
| 2014-09-09 | $646.20 | $646.20 | 18,625 | — | — |
| 2014-09-08 | $650.40 | $650.40 | 37,020 | — | — |
| 2014-09-05 | $656.60 | $656.60 | 26,535 | — | — |
| 2014-09-04 | $662.80 | $662.80 | 17,320 | — | — |
| 2014-09-03 | $672.20 | $672.20 | 12,970 | — | — |
| 2014-09-02 | $680.40 | $680.40 | 19,195 | — | — |
| 2014-08-29 | $681.00 | $681.00 | 11,015 | — | — |
| 2014-08-28 | $668.60 | $668.60 | 11,730 | — | — |
| 2014-08-27 | $669.40 | $669.40 | 7,480 | — | — |
| 2014-08-26 | $667.00 | $667.00 | 10,705 | — | — |
| 2014-08-25 | $663.40 | $663.40 | 6,685 | — | — |
| 2014-08-22 | $657.40 | $657.40 | 11,415 | — | — |
| 2014-08-21 | $661.80 | $661.80 | 9,780 | — | — |
| 2014-08-20 | $662.80 | $662.80 | 13,965 | — | — |
| 2014-08-19 | $658.40 | $658.40 | 8,710 | — | — |
| 2014-08-18 | $653.00 | $653.00 | 11,370 | — | — |
| 2014-08-15 | $647.20 | $647.20 | 13,645 | — | — |
| 2014-08-14 | $639.40 | $639.40 | 9,300 | — | — |
| 2014-08-13 | $651.00 | $651.00 | 8,125 | — | — |
| 2014-08-12 | $651.60 | $651.60 | 9,790 | — | — |
| 2014-08-11 | $655.40 | $655.40 | 15,250 | — | — |
| 2014-08-08 | $653.80 | $653.80 | 29,175 | — | — |
| 2014-08-07 | $637.40 | $637.40 | 21,410 | — | — |
| 2014-08-06 | $649.20 | $649.20 | 15,415 | — | — |
| 2014-08-05 | $651.60 | $651.60 | 19,640 | — | — |
| 2014-08-04 | $664.20 | $664.20 | 23,420 | — | — |
| 2014-08-01 | $653.20 | $653.20 | 30,500 | — | — |
| 2014-07-31 | $665.80 | $665.80 | 27,265 | — | — |
| 2014-07-30 | $690.80 | $690.80 | 23,550 | — | — |
| 2014-07-29 | $705.20 | $705.20 | 22,630 | — | — |
| 2014-07-28 | $698.80 | $698.80 | 44,905 | — | — |
| 2014-07-25 | $708.20 | $708.20 | 69,695 | — | — |
| 2014-07-24 | $732.80 | $732.80 | 36,280 | — | — |
| 2014-07-23 | $734.40 | $734.40 | 19,290 | — | — |
| 2014-07-22 | $731.20 | $731.20 | 28,945 | — | — |
| 2014-07-21 | $718.00 | $718.00 | 24,360 | — | — |
| 2014-07-18 | $714.40 | $714.40 | 21,220 | — | — |
| 2014-07-17 | $706.40 | $706.40 | 33,780 | — | — |
| 2014-07-16 | $710.60 | $710.60 | 17,285 | — | — |
| 2014-07-15 | $703.40 | $703.40 | 13,160 | — | — |
| 2014-07-14 | $704.20 | $704.20 | 9,540 | — | — |
| 2014-07-11 | $695.80 | $695.80 | 11,245 | — | — |
| 2014-07-10 | $702.80 | $702.80 | 16,205 | — | — |
| 2014-07-09 | $718.40 | $718.40 | 15,210 | — | — |
| 2014-07-08 | $717.20 | $717.20 | 23,015 | — | — |
| 2014-07-07 | $714.00 | $714.00 | 19,575 | — | — |
| 2014-07-03 | $726.60 | $726.60 | 11,050 | — | — |
| 2014-07-02 | $719.60 | $719.60 | 33,440 | — | — |
| 2014-07-01 | $725.40 | $725.40 | 27,430 | — | — |
| 2014-06-30 | $728.60 | $728.60 | 30,295 | — | — |
| 2014-06-27 | $725.20 | $725.20 | 111,295 | — | — |
| 2014-06-26 | $725.60 | $725.60 | 26,725 | — | — |
| 2014-06-25 | $726.60 | $726.60 | 21,210 | — | — |
| 2014-06-24 | $720.20 | $720.20 | 37,815 | — | — |
| 2014-06-23 | $723.60 | $723.60 | 45,740 | — | — |
| 2014-06-20 | $723.00 | $723.00 | 54,355 | — | — |
| 2014-06-19 | $707.00 | $707.00 | 28,360 | — | — |
| 2014-06-18 | $694.00 | $694.00 | 18,225 | — | — |
| 2014-06-17 | $684.80 | $684.80 | 30,860 | — | — |
| 2014-06-16 | $685.20 | $685.20 | 30,110 | — | — |
| 2014-06-13 | $681.60 | $681.60 | 28,235 | — | — |
| 2014-06-12 | $680.20 | $680.20 | 15,905 | — | — |
| 2014-06-11 | $678.60 | $678.60 | 12,990 | — | — |
| 2014-06-10 | $680.00 | $680.00 | 24,840 | — | — |
| 2014-06-09 | $689.20 | $689.20 | 30,905 | — | — |
| 2014-06-06 | $686.40 | $686.40 | 41,980 | — | — |
| 2014-06-05 | $673.60 | $673.60 | 28,845 | — | — |
| 2014-06-04 | $671.80 | $671.80 | 28,760 | — | — |
| 2014-06-03 | $670.80 | $670.80 | 31,110 | — | — |
| 2014-06-02 | $670.20 | $670.20 | 21,150 | — | — |
| 2014-05-30 | $660.80 | $660.80 | 24,290 | — | — |
| 2014-05-29 | $668.20 | $668.20 | 16,310 | — | — |
| 2014-05-28 | $659.80 | $659.80 | 26,270 | — | — |
| 2014-05-27 | $657.40 | $657.40 | 32,030 | — | — |
| 2014-05-23 | $659.00 | $659.00 | 22,630 | — | — |
| 2014-05-22 | $656.20 | $656.20 | 17,730 | — | — |
| 2014-05-21 | $653.60 | $653.60 | 27,460 | — | — |
| 2014-05-20 | $651.60 | $651.60 | 32,575 | — | — |
| 2014-05-19 | $651.40 | $651.40 | 32,195 | — | — |
| 2014-05-16 | $650.40 | $650.40 | 24,065 | — | — |
| 2014-05-15 | $646.60 | $646.60 | 30,420 | — | — |
| 2014-05-14 | $645.80 | $645.80 | 38,500 | — | — |
| 2014-05-13 | $648.40 | $648.40 | 35,670 | — | — |
| 2014-05-12 | $642.20 | $642.20 | 24,935 | — | — |
| 2014-05-09 | $632.20 | $632.20 | 38,725 | — | — |
| 2014-05-08 | $627.20 | $627.20 | 29,825 | — | — |
| 2014-05-07 | $638.00 | $638.00 | 38,820 | — | — |
| 2014-05-06 | $623.80 | $623.80 | 40,060 | — | — |
| 2014-05-05 | $616.40 | $616.40 | 33,270 | — | — |
| 2014-05-02 | $610.60 | $610.60 | 85,865 | — | — |
| 2014-05-01 | $597.00 | $597.00 | 331,105 | — | — |
| 2014-04-30 | $597.20 | $597.20 | 100,175 | — | — |
| 2014-04-29 | $619.80 | $619.80 | 36,175 | — | — |
| 2014-04-28 | $640.00 | $640.00 | 19,535 | — | — |
| 2014-04-25 | $641.20 | $641.20 | 64,450 | — | — |
| 2014-04-24 | $629.80 | $629.80 | 13,325 | — | — |
| 2014-04-23 | $630.80 | $630.80 | 27,110 | — | — |
| 2014-04-22 | $621.60 | $621.60 | 14,655 | — | — |
| 2014-04-21 | $617.20 | $617.20 | 8,310 | — | — |
| 2014-04-17 | $615.20 | $615.20 | 11,375 | — | — |
| 2014-04-16 | $608.20 | $608.20 | 7,810 | — | — |
| 2014-04-15 | $605.00 | $605.00 | 12,655 | — | — |
| 2014-04-14 | $597.80 | $597.80 | 8,285 | — | — |
| 2014-04-11 | $590.60 | $590.60 | 14,005 | — | — |
| 2014-04-10 | $603.20 | $603.20 | 10,935 | — | — |
| 2014-04-09 | $615.20 | $615.20 | 7,560 | — | — |
| 2014-04-08 | $611.60 | $611.60 | 15,560 | — | — |
| 2014-04-07 | $607.20 | $607.20 | 13,360 | — | — |
| 2014-04-04 | $615.20 | $615.20 | 6,905 | — | — |
| 2014-04-03 | $622.80 | $622.80 | 5,425 | — | — |
| 2014-04-02 | $622.60 | $622.60 | 6,500 | — | — |
| 2014-04-01 | $619.00 | $619.00 | 17,075 | — | — |
| 2014-03-31 | $619.60 | $619.60 | 20,590 | — | — |
| 2014-03-28 | $611.60 | $611.60 | 22,570 | — | — |
| 2014-03-27 | $616.00 | $616.00 | 24,035 | — | — |
| 2014-03-26 | $592.40 | $592.40 | 20,890 | — | — |
| 2014-03-25 | $598.80 | $598.80 | 14,645 | — | — |
| 2014-03-24 | $596.40 | $596.40 | 27,025 | — | — |
| 2014-03-21 | $590.40 | $590.40 | 23,125 | — | — |
| 2014-03-20 | $583.00 | $583.00 | 20,365 | — | — |
| 2014-03-19 | $565.00 | $565.00 | 21,110 | — | — |
| 2014-03-18 | $564.00 | $564.00 | 25,890 | — | — |
| 2014-03-17 | $552.80 | $552.80 | 11,405 | — | — |
| 2014-03-14 | $546.00 | $546.00 | 14,210 | — | — |
| 2014-03-13 | $534.00 | $534.00 | 13,795 | — | — |
| 2014-03-12 | $540.20 | $540.20 | 9,605 | — | — |
| 2014-03-11 | $541.60 | $541.60 | 16,715 | — | — |
| 2014-03-10 | $543.80 | $543.80 | 32,390 | — | — |
| 2014-03-07 | $540.60 | $540.60 | 26,390 | — | — |
| 2014-03-06 | $534.00 | $534.00 | 15,970 | — | — |
| 2014-03-05 | $524.00 | $524.00 | 13,905 | — | — |
| 2014-03-04 | $528.60 | $528.60 | 36,030 | — | — |
| 2014-03-03 | $518.00 | $518.00 | 31,915 | — | — |
| 2014-02-28 | $518.00 | $518.00 | 27,800 | — | — |
| 2014-02-27 | $516.80 | $516.80 | 26,025 | — | — |
| 2014-02-26 | $528.20 | $528.20 | 18,020 | — | — |
| 2014-02-25 | $535.80 | $535.80 | 20,415 | — | — |
| 2014-02-24 | $547.80 | $547.80 | 12,795 | — | — |
| 2014-02-21 | $539.20 | $539.20 | 8,085 | — | — |
| 2014-02-20 | $544.40 | $544.40 | 9,195 | — | — |
| 2014-02-19 | $544.80 | $544.80 | 14,365 | — | — |
| 2014-02-18 | $545.20 | $545.20 | 12,220 | — | — |
| 2014-02-14 | $550.00 | $550.00 | 6,330 | — | — |
| 2014-02-13 | $545.20 | $545.20 | 14,700 | — | — |
| 2014-02-12 | $540.00 | $540.00 | 25,205 | — | — |
| 2014-02-11 | $533.60 | $533.60 | 19,130 | — | — |
| 2014-02-10 | $515.80 | $515.80 | 22,700 | — | — |
| 2014-02-07 | $522.00 | $522.00 | 31,860 | — | — |
| 2014-02-06 | $522.40 | $522.40 | 19,175 | — | — |
| 2014-02-05 | $510.40 | $510.40 | 20,050 | — | — |
| 2014-02-04 | $503.40 | $503.40 | 25,100 | — | — |
| 2014-02-03 | $493.20 | $493.20 | 18,045 | — | — |
| 2014-01-31 | $502.40 | $502.40 | 21,100 | — | — |
| 2014-01-30 | $503.20 | $503.20 | 10,400 | — | — |
| 2014-01-29 | $504.20 | $504.20 | 13,085 | — | — |
| 2014-01-28 | $508.60 | $508.60 | 36,845 | — | — |
| 2014-01-27 | $501.80 | $501.80 | 11,890 | — | — |
| 2014-01-24 | $508.40 | $508.40 | 19,270 | — | — |
| 2014-01-23 | $515.20 | $515.20 | 20,980 | — | — |
| 2014-01-22 | $524.40 | $524.40 | 9,005 | — | — |
| 2014-01-21 | $518.00 | $518.00 | 22,335 | — | — |
| 2014-01-17 | $518.00 | $518.00 | 19,460 | — | — |
| 2014-01-16 | $520.00 | $520.00 | 60,520 | — | — |
| 2014-01-15 | $534.40 | $534.40 | 30,590 | — | — |
| 2014-01-14 | $566.40 | $566.40 | 15,225 | — | — |
| 2014-01-13 | $563.20 | $563.20 | 28,535 | — | — |
| 2014-01-10 | $569.40 | $569.40 | 7,775 | — | — |
| 2014-01-09 | $565.00 | $565.00 | 26,145 | — | — |
| 2014-01-08 | $553.20 | $553.20 | 11,740 | — | — |
| 2014-01-07 | $556.20 | $556.20 | 15,180 | — | — |
| 2014-01-06 | $556.40 | $556.40 | 12,040 | — | — |
| 2014-01-03 | $555.80 | $555.80 | 26,360 | — | — |
| 2014-01-02 | $562.40 | $562.40 | 15,670 | — | — |