Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $249.20 | $249.20 | 46,935 | — | — |
| 2015-12-30 | $248.80 | $248.80 | 54,735 | — | — |
| 2015-12-29 | $251.60 | $251.60 | 44,825 | — | — |
| 2015-12-28 | $249.40 | $249.40 | 45,370 | — | — |
| 2015-12-24 | $254.80 | $254.80 | 32,380 | — | — |
| 2015-12-23 | $266.80 | $266.80 | 55,540 | — | — |
| 2015-12-22 | $246.00 | $246.00 | 50,210 | — | — |
| 2015-12-21 | $233.40 | $233.40 | 89,160 | — | — |
| 2015-12-18 | $234.40 | $234.40 | 92,730 | — | — |
| 2015-12-17 | $246.80 | $246.80 | 58,970 | — | — |
| 2015-12-16 | $261.40 | $261.40 | 71,380 | — | — |
| 2015-12-15 | $260.00 | $260.00 | 58,810 | — | — |
| 2015-12-14 | $248.00 | $248.00 | 69,605 | — | — |
| 2015-12-11 | $244.40 | $244.40 | 69,945 | — | — |
| 2015-12-10 | $259.80 | $259.80 | 59,580 | — | — |
| 2015-12-09 | $253.40 | $253.40 | 70,500 | — | — |
| 2015-12-08 | $245.20 | $245.20 | 99,955 | — | — |
| 2015-12-07 | $253.80 | $253.80 | 78,705 | — | — |
| 2015-12-04 | $275.80 | $275.80 | 66,875 | — | — |
| 2015-12-03 | $289.60 | $289.60 | 54,735 | — | — |
| 2015-12-02 | $290.60 | $290.60 | 66,880 | — | — |
| 2015-12-01 | $312.00 | $312.00 | 40,085 | — | — |
| 2015-11-30 | $313.20 | $313.20 | 52,945 | — | — |
| 2015-11-27 | $299.80 | $299.80 | 27,525 | — | — |
| 2015-11-25 | $307.40 | $307.40 | 41,875 | — | — |
| 2015-11-24 | $301.40 | $301.40 | 46,715 | — | — |
| 2015-11-23 | $290.60 | $290.60 | 62,565 | — | — |
| 2015-11-20 | $283.40 | $283.40 | 60,840 | — | — |
| 2015-11-19 | $283.00 | $283.00 | 47,665 | — | — |
| 2015-11-18 | $290.00 | $290.00 | 44,665 | — | — |
| 2015-11-17 | $277.20 | $277.20 | 59,625 | — | — |
| 2015-11-16 | $283.60 | $283.60 | 54,275 | — | — |
| 2015-11-13 | $273.80 | $273.80 | 56,575 | — | — |
| 2015-11-12 | $268.20 | $268.20 | 48,200 | — | — |
| 2015-11-11 | $279.20 | $279.20 | 39,270 | — | — |
| 2015-11-10 | $288.40 | $288.40 | 38,960 | — | — |
| 2015-11-09 | $286.00 | $286.00 | 44,330 | — | — |
| 2015-11-06 | $295.20 | $295.20 | 45,600 | — | — |
| 2015-11-05 | $291.60 | $291.60 | 60,020 | — | — |
| 2015-11-04 | $289.40 | $289.40 | 59,085 | — | — |
| 2015-11-03 | $292.80 | $292.80 | 67,195 | — | — |
| 2015-11-02 | $274.60 | $274.60 | 64,535 | — | — |
| 2015-10-30 | $265.00 | $265.00 | 65,785 | — | — |
| 2015-10-29 | $264.80 | $264.80 | 76,310 | — | — |
| 2015-10-28 | $279.00 | $279.00 | 105,080 | — | — |
| 2015-10-27 | $252.60 | $252.60 | 110,495 | — | — |
| 2015-10-26 | $252.60 | $252.60 | 130,715 | — | — |
| 2015-10-23 | $273.40 | $273.40 | 180,715 | — | — |
| 2015-10-22 | $259.60 | $259.60 | 86,105 | — | — |
| 2015-10-21 | $257.40 | $257.40 | 61,850 | — | — |
| 2015-10-20 | $267.60 | $267.60 | 60,375 | — | — |
| 2015-10-19 | $257.20 | $257.20 | 58,225 | — | — |
| 2015-10-16 | $273.00 | $273.00 | 64,805 | — | — |
| 2015-10-15 | $279.20 | $279.20 | 59,650 | — | — |
| 2015-10-14 | $275.00 | $275.00 | 78,330 | — | — |
| 2015-10-13 | $264.40 | $264.40 | 56,010 | — | — |
| 2015-10-12 | $278.60 | $278.60 | 45,620 | — | — |
| 2015-10-09 | $300.00 | $300.00 | 43,485 | — | — |
| 2015-10-08 | $298.80 | $298.80 | 53,385 | — | — |
| 2015-10-07 | $292.60 | $292.60 | 69,355 | — | — |
| 2015-10-06 | $290.60 | $290.60 | 70,130 | — | — |
| 2015-10-05 | $264.20 | $264.20 | 140,405 | — | — |
| 2015-10-02 | $248.40 | $248.40 | 89,360 | — | — |
| 2015-10-01 | $239.20 | $239.20 | 62,000 | — | — |
| 2015-09-30 | $244.20 | $244.20 | 80,640 | — | — |
| 2015-09-29 | $253.00 | $253.00 | 69,620 | — | — |
| 2015-09-28 | $254.40 | $254.40 | 61,310 | — | — |
| 2015-09-25 | $264.00 | $264.00 | 112,685 | — | — |
| 2015-09-24 | $274.60 | $274.60 | 62,005 | — | — |
| 2015-09-23 | $280.60 | $280.60 | 42,295 | — | — |
| 2015-09-22 | $281.40 | $281.40 | 45,435 | — | — |
| 2015-09-21 | $282.00 | $282.00 | 54,430 | — | — |
| 2015-09-18 | $284.20 | $284.20 | 57,880 | — | — |
| 2015-09-17 | $297.40 | $297.40 | 74,650 | — | — |
| 2015-09-16 | $295.60 | $295.60 | 61,730 | — | — |
| 2015-09-15 | $281.60 | $281.60 | 75,205 | — | — |
| 2015-09-14 | $273.80 | $273.80 | 46,310 | — | — |
| 2015-09-11 | $276.80 | $276.80 | 52,930 | — | — |
| 2015-09-10 | $288.60 | $288.60 | 77,620 | — | — |
| 2015-09-09 | $287.60 | $287.60 | 51,090 | — | — |
| 2015-09-08 | $306.80 | $306.80 | 38,835 | — | — |
| 2015-09-04 | $300.20 | $300.20 | 40,725 | — | — |
| 2015-09-03 | $302.60 | $302.60 | 48,035 | — | — |
| 2015-09-02 | $297.00 | $297.00 | 46,280 | — | — |
| 2015-09-01 | $299.00 | $299.00 | 51,790 | — | — |
| 2015-08-31 | $314.40 | $314.40 | 50,675 | — | — |
| 2015-08-28 | $295.80 | $295.80 | 74,120 | — | — |
| 2015-08-27 | $278.40 | $278.40 | 55,925 | — | — |
| 2015-08-26 | $256.60 | $256.60 | 85,170 | — | — |
| 2015-08-25 | $248.00 | $248.00 | 61,320 | — | — |
| 2015-08-24 | $253.80 | $253.80 | 104,055 | — | — |
| 2015-08-21 | $267.60 | $267.60 | 86,375 | — | — |
| 2015-08-20 | $279.40 | $279.40 | 55,170 | — | — |
| 2015-08-19 | $293.40 | $293.40 | 55,780 | — | — |
| 2015-08-18 | $303.80 | $303.80 | 56,530 | — | — |
| 2015-08-17 | $304.00 | $304.00 | 43,765 | — | — |
| 2015-08-14 | $300.20 | $300.20 | 43,795 | — | — |
| 2015-08-13 | $299.60 | $299.60 | 42,250 | — | — |
| 2015-08-12 | $315.20 | $315.20 | 42,390 | — | — |
| 2015-08-11 | $311.00 | $311.00 | 35,170 | — | — |
| 2015-08-10 | $315.40 | $315.40 | 76,830 | — | — |
| 2015-08-07 | $291.60 | $291.60 | 56,325 | — | — |
| 2015-08-06 | $300.80 | $300.80 | 55,920 | — | — |
| 2015-08-05 | $289.80 | $289.80 | 44,385 | — | — |
| 2015-08-04 | $289.80 | $289.80 | 60,300 | — | — |
| 2015-08-03 | $299.60 | $299.60 | 70,060 | — | — |
| 2015-07-31 | $305.60 | $305.60 | 68,185 | — | — |
| 2015-07-30 | $304.40 | $304.40 | 80,190 | — | — |
| 2015-07-29 | $300.00 | $300.00 | 88,865 | — | — |
| 2015-07-28 | $296.20 | $296.20 | 93,460 | — | — |
| 2015-07-27 | $278.80 | $278.80 | 86,200 | — | — |
| 2015-07-24 | $297.00 | $297.00 | 294,120 | — | — |
| 2015-07-23 | $338.00 | $338.00 | 77,225 | — | — |
| 2015-07-22 | $327.60 | $327.60 | 84,175 | — | — |
| 2015-07-21 | $341.60 | $341.60 | 110,270 | — | — |
| 2015-07-20 | $342.20 | $342.20 | 68,505 | — | — |
| 2015-07-17 | $339.40 | $339.40 | 57,150 | — | — |
| 2015-07-16 | $348.80 | $348.80 | 62,650 | — | — |
| 2015-07-15 | $363.20 | $363.20 | 60,640 | — | — |
| 2015-07-14 | $384.80 | $384.80 | 31,940 | — | — |
| 2015-07-13 | $376.80 | $376.80 | 36,625 | — | — |
| 2015-07-10 | $370.00 | $370.00 | 40,335 | — | — |
| 2015-07-09 | $367.20 | $367.20 | 72,400 | — | — |
| 2015-07-08 | $367.00 | $367.00 | 22,605 | — | — |
| 2015-07-07 | $381.60 | $381.60 | 26,360 | — | — |
| 2015-07-06 | $379.80 | $379.80 | 61,605 | — | — |
| 2015-07-02 | $386.00 | $386.00 | 35,995 | — | — |
| 2015-07-01 | $386.00 | $386.00 | 39,845 | — | — |
| 2015-06-30 | $405.60 | $405.60 | 36,455 | — | — |
| 2015-06-29 | $400.20 | $400.20 | 49,230 | — | — |
| 2015-06-26 | $411.00 | $411.00 | 77,910 | — | — |
| 2015-06-25 | $419.20 | $419.20 | 42,645 | — | — |
| 2015-06-24 | $435.00 | $435.00 | 33,535 | — | — |
| 2015-06-23 | $440.60 | $440.60 | 18,625 | — | — |
| 2015-06-22 | $437.40 | $437.40 | 22,100 | — | — |
| 2015-06-19 | $429.60 | $429.60 | 50,425 | — | — |
| 2015-06-18 | $432.80 | $432.80 | 47,555 | — | — |
| 2015-06-17 | $438.60 | $438.60 | 24,535 | — | — |
| 2015-06-16 | $438.60 | $438.60 | 24,330 | — | — |
| 2015-06-15 | $435.20 | $435.20 | 42,890 | — | — |
| 2015-06-12 | $430.00 | $430.00 | 26,480 | — | — |
| 2015-06-11 | $434.00 | $434.00 | 35,520 | — | — |
| 2015-06-10 | $435.20 | $435.20 | 27,620 | — | — |
| 2015-06-09 | $416.60 | $416.60 | 14,450 | — | — |
| 2015-06-08 | $412.80 | $412.80 | 12,665 | — | — |
| 2015-06-05 | $419.80 | $419.80 | 45,755 | — | — |
| 2015-06-04 | $403.00 | $403.00 | 47,435 | — | — |
| 2015-06-03 | $412.00 | $412.00 | 23,730 | — | — |
| 2015-06-02 | $415.20 | $415.20 | 21,890 | — | — |
| 2015-06-01 | $410.20 | $410.20 | 31,935 | — | — |
| 2015-05-29 | $414.80 | $414.80 | 53,475 | — | — |
| 2015-05-28 | $408.40 | $408.40 | 34,510 | — | — |
| 2015-05-27 | $420.00 | $420.00 | 41,405 | — | — |
| 2015-05-26 | $416.80 | $416.80 | 34,605 | — | — |
| 2015-05-22 | $428.40 | $428.40 | 28,030 | — | — |
| 2015-05-21 | $435.80 | $435.80 | 36,095 | — | — |
| 2015-05-20 | $425.60 | $425.60 | 37,595 | — | — |
| 2015-05-19 | $413.60 | $413.60 | 60,705 | — | — |
| 2015-05-18 | $440.00 | $440.00 | 32,385 | — | — |
| 2015-05-15 | $440.60 | $440.60 | 47,010 | — | — |
| 2015-05-14 | $431.00 | $431.00 | 42,895 | — | — |
| 2015-05-13 | $430.40 | $430.40 | 48,590 | — | — |
| 2015-05-12 | $432.60 | $432.60 | 31,655 | — | — |
| 2015-05-11 | $423.20 | $423.20 | 52,880 | — | — |
| 2015-05-08 | $430.00 | $430.00 | 35,270 | — | — |
| 2015-05-07 | $430.60 | $430.60 | 43,550 | — | — |
| 2015-05-06 | $431.80 | $431.80 | 59,600 | — | — |
| 2015-05-05 | $442.60 | $442.60 | 54,880 | — | — |
| 2015-05-04 | $447.80 | $447.80 | 31,425 | — | — |
| 2015-05-01 | $457.00 | $457.00 | 31,070 | — | — |
| 2015-04-30 | $465.20 | $465.20 | 74,635 | — | — |
| 2015-04-29 | $462.60 | $462.60 | 39,730 | — | — |
| 2015-04-28 | $458.60 | $458.60 | 54,465 | — | — |
| 2015-04-27 | $460.80 | $460.80 | 92,200 | — | — |
| 2015-04-24 | $461.60 | $461.60 | 91,920 | — | — |
| 2015-04-23 | $441.80 | $441.80 | 75,490 | — | — |
| 2015-04-22 | $433.00 | $433.00 | 37,725 | — | — |
| 2015-04-21 | $418.20 | $418.20 | 45,685 | — | — |
| 2015-04-20 | $426.00 | $426.00 | 53,015 | — | — |
| 2015-04-17 | $427.40 | $427.40 | 72,745 | — | — |
| 2015-04-16 | $443.60 | $443.60 | 47,880 | — | — |
| 2015-04-15 | $461.80 | $461.80 | 65,240 | — | — |
| 2015-04-14 | $439.40 | $439.40 | 33,685 | — | — |
| 2015-04-13 | $426.00 | $426.00 | 51,335 | — | — |
| 2015-04-10 | $444.80 | $444.80 | 62,085 | — | — |
| 2015-04-09 | $437.20 | $437.20 | 68,010 | — | — |
| 2015-04-08 | $410.80 | $410.80 | 43,415 | — | — |
| 2015-04-07 | $407.80 | $407.80 | 67,185 | — | — |
| 2015-04-06 | $403.40 | $403.40 | 49,960 | — | — |
| 2015-04-02 | $392.40 | $392.40 | 47,645 | — | — |
| 2015-04-01 | $397.40 | $397.40 | 37,970 | — | — |
| 2015-03-31 | $392.00 | $392.00 | 31,610 | — | — |
| 2015-03-30 | $403.00 | $403.00 | 32,175 | — | — |
| 2015-03-27 | $394.80 | $394.80 | 55,560 | — | — |
| 2015-03-26 | $398.60 | $398.60 | 37,350 | — | — |
| 2015-03-25 | $397.20 | $397.20 | 18,690 | — | — |
| 2015-03-24 | $396.80 | $396.80 | 27,930 | — | — |
| 2015-03-23 | $386.60 | $386.60 | 32,190 | — | — |
| 2015-03-20 | $385.60 | $385.60 | 33,720 | — | — |
| 2015-03-19 | $377.40 | $377.40 | 45,890 | — | — |
| 2015-03-18 | $385.60 | $385.60 | 38,410 | — | — |
| 2015-03-17 | $369.80 | $369.80 | 38,455 | — | — |
| 2015-03-16 | $370.00 | $370.00 | 64,475 | — | — |
| 2015-03-13 | $370.80 | $370.80 | 30,740 | — | — |
| 2015-03-12 | $376.60 | $376.60 | 28,495 | — | — |
| 2015-03-11 | $377.20 | $377.20 | 32,795 | — | — |
| 2015-03-10 | $361.60 | $361.60 | 24,910 | — | — |
| 2015-03-09 | $372.60 | $372.60 | 19,070 | — | — |
| 2015-03-06 | $379.20 | $379.20 | 23,695 | — | — |
| 2015-03-05 | $384.60 | $384.60 | 21,335 | — | — |
| 2015-03-04 | $394.20 | $394.20 | 26,475 | — | — |
| 2015-03-03 | $387.40 | $387.40 | 29,325 | — | — |
| 2015-03-02 | $387.80 | $387.80 | 69,420 | — | — |
| 2015-02-27 | $390.60 | $390.60 | 42,730 | — | — |
| 2015-02-26 | $390.80 | $390.80 | 67,735 | — | — |
| 2015-02-25 | $381.00 | $381.00 | 35,535 | — | — |
| 2015-02-24 | $385.00 | $385.00 | 60,280 | — | — |
| 2015-02-23 | $371.80 | $371.80 | 34,835 | — | — |
| 2015-02-20 | $373.60 | $373.60 | 41,175 | — | — |
| 2015-02-19 | $385.80 | $385.80 | 72,235 | — | — |
| 2015-02-18 | $378.80 | $378.80 | 95,580 | — | — |
| 2015-02-17 | $378.00 | $378.00 | 95,455 | — | — |
| 2015-02-13 | $374.00 | $374.00 | 120,250 | — | — |
| 2015-02-12 | $321.80 | $321.80 | 73,360 | — | — |
| 2015-02-11 | $331.20 | $331.20 | 36,310 | — | — |
| 2015-02-10 | $339.20 | $339.20 | 38,775 | — | — |
| 2015-02-09 | $349.80 | $349.80 | 44,080 | — | — |
| 2015-02-06 | $350.60 | $350.60 | 43,855 | — | — |
| 2015-02-05 | $348.20 | $348.20 | 46,435 | — | — |
| 2015-02-04 | $337.60 | $337.60 | 36,670 | — | — |
| 2015-02-03 | $338.80 | $338.80 | 71,685 | — | — |
| 2015-02-02 | $324.40 | $324.40 | 46,710 | — | — |
| 2015-01-30 | $309.00 | $309.00 | 67,625 | — | — |
| 2015-01-29 | $306.20 | $306.20 | 47,615 | — | — |
| 2015-01-28 | $313.80 | $313.80 | 37,740 | — | — |
| 2015-01-27 | $333.20 | $333.20 | 21,545 | — | — |
| 2015-01-26 | $336.00 | $336.00 | 30,140 | — | — |
| 2015-01-23 | $333.80 | $333.80 | 43,700 | — | — |
| 2015-01-22 | $334.40 | $334.40 | 36,560 | — | — |
| 2015-01-21 | $331.00 | $331.00 | 84,145 | — | — |
| 2015-01-20 | $316.60 | $316.60 | 46,960 | — | — |
| 2015-01-16 | $330.00 | $330.00 | 50,765 | — | — |
| 2015-01-15 | $326.00 | $326.00 | 61,660 | — | — |
| 2015-01-14 | $333.60 | $333.60 | 57,360 | — | — |
| 2015-01-13 | $337.40 | $337.40 | 45,875 | — | — |
| 2015-01-12 | $332.40 | $332.40 | 43,735 | — | — |
| 2015-01-09 | $335.40 | $335.40 | 74,230 | — | — |
| 2015-01-08 | $349.20 | $349.20 | 71,905 | — | — |
| 2015-01-07 | $359.60 | $359.60 | 51,065 | — | — |
| 2015-01-06 | $365.00 | $365.00 | 49,725 | — | — |
| 2015-01-05 | $380.20 | $380.20 | 46,930 | — | — |
| 2015-01-02 | $419.00 | $419.00 | 27,960 | — | — |