Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $440.00 | $440.00 | 28,585 | — | — |
| 2016-12-29 | $440.00 | $440.00 | 32,770 | — | — |
| 2016-12-28 | $447.00 | $447.00 | 26,015 | — | — |
| 2016-12-27 | $462.60 | $462.60 | 29,675 | — | — |
| 2016-12-23 | $446.80 | $446.80 | 20,840 | — | — |
| 2016-12-22 | $449.00 | $449.00 | 38,700 | — | — |
| 2016-12-21 | $460.00 | $460.00 | 37,710 | — | — |
| 2016-12-20 | $461.00 | $461.00 | 38,490 | — | — |
| 2016-12-19 | $450.00 | $450.00 | 57,380 | — | — |
| 2016-12-16 | $449.00 | $449.00 | 51,995 | — | — |
| 2016-12-15 | $453.00 | $453.00 | 46,800 | — | — |
| 2016-12-14 | $442.00 | $442.00 | 28,105 | — | — |
| 2016-12-13 | $471.00 | $471.00 | 52,255 | — | — |
| 2016-12-12 | $471.00 | $471.00 | 81,875 | — | — |
| 2016-12-09 | $459.00 | $459.00 | 60,040 | — | — |
| 2016-12-08 | $459.00 | $459.00 | 77,380 | — | — |
| 2016-12-07 | $439.00 | $439.00 | 94,275 | — | — |
| 2016-12-06 | $451.00 | $451.00 | 278,620 | — | — |
| 2016-12-05 | $464.00 | $464.00 | 41,160 | — | — |
| 2016-12-02 | $441.00 | $441.00 | 32,225 | — | — |
| 2016-12-01 | $436.00 | $436.00 | 50,400 | — | — |
| 2016-11-30 | $435.00 | $435.00 | 91,655 | — | — |
| 2016-11-29 | $382.00 | $382.00 | 42,250 | — | — |
| 2016-11-28 | $391.00 | $391.00 | 34,745 | — | — |
| 2016-11-25 | $417.00 | $417.00 | 14,230 | — | — |
| 2016-11-23 | $424.00 | $424.00 | 26,815 | — | — |
| 2016-11-22 | $416.00 | $416.00 | 36,520 | — | — |
| 2016-11-21 | $416.00 | $416.00 | 37,545 | — | — |
| 2016-11-18 | $395.00 | $395.00 | 25,905 | — | — |
| 2016-11-17 | $398.00 | $398.00 | 38,045 | — | — |
| 2016-11-16 | $403.00 | $403.00 | 38,885 | — | — |
| 2016-11-15 | $408.00 | $408.00 | 42,545 | — | — |
| 2016-11-14 | $389.00 | $389.00 | 39,590 | — | — |
| 2016-11-11 | $381.00 | $381.00 | 56,555 | — | — |
| 2016-11-10 | $374.00 | $374.00 | 68,125 | — | — |
| 2016-11-09 | $375.00 | $375.00 | 65,535 | — | — |
| 2016-11-08 | $348.00 | $348.00 | 45,650 | — | — |
| 2016-11-07 | $346.00 | $346.00 | 57,965 | — | — |
| 2016-11-04 | $342.00 | $342.00 | 85,125 | — | — |
| 2016-11-03 | $348.00 | $348.00 | 38,575 | — | — |
| 2016-11-02 | $352.00 | $352.00 | 32,635 | — | — |
| 2016-11-01 | $363.00 | $363.00 | 58,415 | — | — |
| 2016-10-31 | $360.00 | $360.00 | 78,390 | — | — |
| 2016-10-28 | $369.00 | $369.00 | 115,095 | — | — |
| 2016-10-27 | $387.00 | $387.00 | 67,920 | — | — |
| 2016-10-26 | $396.00 | $396.00 | 62,005 | — | — |
| 2016-10-25 | $409.00 | $409.00 | 60,295 | — | — |
| 2016-10-24 | $420.00 | $420.00 | 28,335 | — | — |
| 2016-10-21 | $424.00 | $424.00 | 40,890 | — | — |
| 2016-10-20 | $429.80 | $429.80 | 39,170 | — | — |
| 2016-10-19 | $433.00 | $433.00 | 31,195 | — | — |
| 2016-10-18 | $422.00 | $422.00 | 34,035 | — | — |
| 2016-10-17 | $420.00 | $420.00 | 55,790 | — | — |
| 2016-10-14 | $427.00 | $427.00 | 39,295 | — | — |
| 2016-10-13 | $433.00 | $433.00 | 58,220 | — | — |
| 2016-10-12 | $443.00 | $443.00 | 43,570 | — | — |
| 2016-10-11 | $441.00 | $441.00 | 49,910 | — | — |
| 2016-10-10 | $447.00 | $447.00 | 59,475 | — | — |
| 2016-10-07 | $425.00 | $425.00 | 45,785 | — | — |
| 2016-10-06 | $432.00 | $432.00 | 50,095 | — | — |
| 2016-10-05 | $419.00 | $419.00 | 35,905 | — | — |
| 2016-10-04 | $401.00 | $401.00 | 54,185 | — | — |
| 2016-10-03 | $399.00 | $399.00 | 50,145 | — | — |
| 2016-09-30 | $397.20 | $397.20 | 83,380 | — | — |
| 2016-09-29 | $396.00 | $396.00 | 45,085 | — | — |
| 2016-09-28 | $384.40 | $384.40 | 44,470 | — | — |
| 2016-09-27 | $359.60 | $359.60 | 22,230 | — | — |
| 2016-09-26 | $365.60 | $365.60 | 18,660 | — | — |
| 2016-09-23 | $364.20 | $364.20 | 42,580 | — | — |
| 2016-09-22 | $369.40 | $369.40 | 26,360 | — | — |
| 2016-09-21 | $364.80 | $364.80 | 30,370 | — | — |
| 2016-09-20 | $344.20 | $344.20 | 32,830 | — | — |
| 2016-09-19 | $341.80 | $341.80 | 31,735 | — | — |
| 2016-09-16 | $342.00 | $342.00 | 63,775 | — | — |
| 2016-09-15 | $345.20 | $345.20 | 40,675 | — | — |
| 2016-09-14 | $345.20 | $345.20 | 37,920 | — | — |
| 2016-09-13 | $351.00 | $351.00 | 45,940 | — | — |
| 2016-09-12 | $369.20 | $369.20 | 29,480 | — | — |
| 2016-09-09 | $359.40 | $359.40 | 23,035 | — | — |
| 2016-09-08 | $377.60 | $377.60 | 45,605 | — | — |
| 2016-09-07 | $364.40 | $364.40 | 21,305 | — | — |
| 2016-09-06 | $367.00 | $367.00 | 29,500 | — | — |
| 2016-09-02 | $358.60 | $358.60 | 25,680 | — | — |
| 2016-09-01 | $352.80 | $352.80 | 34,485 | — | — |
| 2016-08-31 | $351.40 | $351.40 | 34,365 | — | — |
| 2016-08-30 | $353.80 | $353.80 | 34,640 | — | — |
| 2016-08-29 | $359.40 | $359.40 | 19,195 | — | — |
| 2016-08-26 | $362.60 | $362.60 | 24,130 | — | — |
| 2016-08-25 | $359.20 | $359.20 | 24,625 | — | — |
| 2016-08-24 | $359.00 | $359.00 | 35,670 | — | — |
| 2016-08-23 | $365.60 | $365.60 | 16,815 | — | — |
| 2016-08-22 | $363.00 | $363.00 | 39,880 | — | — |
| 2016-08-19 | $368.20 | $368.20 | 33,545 | — | — |
| 2016-08-18 | $368.20 | $368.20 | 20,430 | — | — |
| 2016-08-17 | $351.40 | $351.40 | 35,195 | — | — |
| 2016-08-16 | $356.40 | $356.40 | 36,205 | — | — |
| 2016-08-15 | $348.00 | $348.00 | 30,885 | — | — |
| 2016-08-12 | $330.60 | $330.60 | 19,460 | — | — |
| 2016-08-11 | $337.20 | $337.20 | 19,315 | — | — |
| 2016-08-10 | $332.00 | $332.00 | 24,355 | — | — |
| 2016-08-09 | $344.00 | $344.00 | 65,935 | — | — |
| 2016-08-08 | $341.60 | $341.60 | 35,860 | — | — |
| 2016-08-05 | $338.00 | $338.00 | 35,685 | — | — |
| 2016-08-04 | $322.80 | $322.80 | 16,595 | — | — |
| 2016-08-03 | $319.80 | $319.80 | 30,585 | — | — |
| 2016-08-02 | $313.40 | $313.40 | 50,770 | — | — |
| 2016-08-01 | $309.00 | $309.00 | 63,065 | — | — |
| 2016-07-29 | $326.60 | $326.60 | 123,005 | — | — |
| 2016-07-28 | $301.80 | $301.80 | 35,120 | — | — |
| 2016-07-27 | $304.40 | $304.40 | 36,810 | — | — |
| 2016-07-26 | $307.00 | $307.00 | 67,725 | — | — |
| 2016-07-25 | $302.40 | $302.40 | 69,930 | — | — |
| 2016-07-22 | $323.80 | $323.80 | 52,440 | — | — |
| 2016-07-21 | $324.80 | $324.80 | 40,000 | — | — |
| 2016-07-20 | $325.00 | $325.00 | 30,805 | — | — |
| 2016-07-19 | $319.00 | $319.00 | 41,985 | — | — |
| 2016-07-18 | $327.20 | $327.20 | 65,460 | — | — |
| 2016-07-15 | $325.60 | $325.60 | 63,265 | — | — |
| 2016-07-14 | $330.00 | $330.00 | 47,435 | — | — |
| 2016-07-13 | $322.00 | $322.00 | 53,835 | — | — |
| 2016-07-12 | $343.00 | $343.00 | 38,015 | — | — |
| 2016-07-11 | $326.40 | $326.40 | 28,655 | — | — |
| 2016-07-08 | $327.20 | $327.20 | 23,195 | — | — |
| 2016-07-07 | $318.20 | $318.20 | 34,040 | — | — |
| 2016-07-06 | $321.20 | $321.20 | 44,835 | — | — |
| 2016-07-05 | $324.60 | $324.60 | 39,855 | — | — |
| 2016-07-01 | $351.40 | $351.40 | 46,750 | — | — |
| 2016-06-30 | $346.20 | $346.20 | 54,790 | — | — |
| 2016-06-29 | $328.00 | $328.00 | 56,810 | — | — |
| 2016-06-28 | $316.40 | $316.40 | 61,430 | — | — |
| 2016-06-27 | $312.60 | $312.60 | 63,970 | — | — |
| 2016-06-24 | $336.60 | $336.60 | 45,595 | — | — |
| 2016-06-23 | $354.00 | $354.00 | 49,885 | — | — |
| 2016-06-22 | $345.80 | $345.80 | 42,755 | — | — |
| 2016-06-21 | $350.20 | $350.20 | 32,535 | — | — |
| 2016-06-20 | $351.60 | $351.60 | 47,035 | — | — |
| 2016-06-17 | $350.00 | $350.00 | 56,630 | — | — |
| 2016-06-16 | $337.00 | $337.00 | 34,640 | — | — |
| 2016-06-15 | $349.00 | $349.00 | 22,170 | — | — |
| 2016-06-14 | $353.20 | $353.20 | 31,270 | — | — |
| 2016-06-13 | $354.80 | $354.80 | 33,935 | — | — |
| 2016-06-10 | $357.40 | $357.40 | 40,195 | — | — |
| 2016-06-09 | $374.40 | $374.40 | 53,355 | — | — |
| 2016-06-08 | $379.80 | $379.80 | 57,525 | — | — |
| 2016-06-07 | $380.00 | $380.00 | 77,875 | — | — |
| 2016-06-06 | $366.00 | $366.00 | 78,360 | — | — |
| 2016-06-03 | $329.40 | $329.40 | 71,750 | — | — |
| 2016-06-02 | $320.60 | $320.60 | 115,435 | — | — |
| 2016-06-01 | $329.40 | $329.40 | 81,095 | — | — |
| 2016-05-31 | $335.60 | $335.60 | 73,230 | — | — |
| 2016-05-27 | $343.00 | $343.00 | 35,015 | — | — |
| 2016-05-26 | $339.40 | $339.40 | 53,085 | — | — |
| 2016-05-25 | $355.40 | $355.40 | 25,045 | — | — |
| 2016-05-24 | $338.80 | $338.80 | 24,585 | — | — |
| 2016-05-23 | $339.00 | $339.00 | 38,175 | — | — |
| 2016-05-20 | $341.00 | $341.00 | 46,780 | — | — |
| 2016-05-19 | $328.40 | $328.40 | 51,925 | — | — |
| 2016-05-18 | $329.40 | $329.40 | 39,030 | — | — |
| 2016-05-17 | $338.20 | $338.20 | 61,330 | — | — |
| 2016-05-16 | $323.60 | $323.60 | 37,555 | — | — |
| 2016-05-13 | $310.60 | $310.60 | 32,210 | — | — |
| 2016-05-12 | $319.00 | $319.00 | 32,840 | — | — |
| 2016-05-11 | $319.80 | $319.80 | 32,490 | — | — |
| 2016-05-10 | $321.20 | $321.20 | 52,680 | — | — |
| 2016-05-09 | $310.80 | $310.80 | 37,240 | — | — |
| 2016-05-06 | $331.00 | $331.00 | 63,450 | — | — |
| 2016-05-05 | $324.80 | $324.80 | 55,165 | — | — |
| 2016-05-04 | $324.00 | $324.00 | 62,400 | — | — |
| 2016-05-03 | $332.40 | $332.40 | 68,185 | — | — |
| 2016-05-02 | $342.60 | $342.60 | 89,995 | — | — |
| 2016-04-29 | $334.80 | $334.80 | 143,725 | — | — |
| 2016-04-28 | $307.80 | $307.80 | 35,455 | — | — |
| 2016-04-27 | $306.40 | $306.40 | 38,395 | — | — |
| 2016-04-26 | $297.20 | $297.20 | 29,980 | — | — |
| 2016-04-25 | $295.60 | $295.60 | 46,915 | — | — |
| 2016-04-22 | $302.40 | $302.40 | 35,760 | — | — |
| 2016-04-21 | $293.80 | $293.80 | 41,625 | — | — |
| 2016-04-20 | $297.00 | $297.00 | 52,815 | — | — |
| 2016-04-19 | $293.20 | $293.20 | 49,550 | — | — |
| 2016-04-18 | $288.60 | $288.60 | 53,705 | — | — |
| 2016-04-15 | $281.80 | $281.80 | 50,700 | — | — |
| 2016-04-14 | $279.40 | $279.40 | 49,470 | — | — |
| 2016-04-13 | $278.00 | $278.00 | 47,390 | — | — |
| 2016-04-12 | $279.40 | $279.40 | 47,785 | — | — |
| 2016-04-11 | $265.00 | $265.00 | 48,845 | — | — |
| 2016-04-08 | $264.20 | $264.20 | 41,085 | — | — |
| 2016-04-07 | $252.80 | $252.80 | 62,665 | — | — |
| 2016-04-06 | $259.00 | $259.00 | 62,965 | — | — |
| 2016-04-05 | $252.40 | $252.40 | 62,830 | — | — |
| 2016-04-04 | $250.80 | $250.80 | 48,095 | — | — |
| 2016-04-01 | $257.80 | $257.80 | 27,500 | — | — |
| 2016-03-31 | $264.00 | $264.00 | 27,595 | — | — |
| 2016-03-30 | $258.80 | $258.80 | 33,025 | — | — |
| 2016-03-29 | $261.60 | $261.60 | 40,965 | — | — |
| 2016-03-28 | $256.80 | $256.80 | 30,415 | — | — |
| 2016-03-24 | $257.80 | $257.80 | 27,520 | — | — |
| 2016-03-23 | $253.20 | $253.20 | 32,510 | — | — |
| 2016-03-22 | $262.40 | $262.40 | 21,665 | — | — |
| 2016-03-21 | $265.40 | $265.40 | 33,745 | — | — |
| 2016-03-18 | $263.00 | $263.00 | 55,935 | — | — |
| 2016-03-17 | $268.60 | $268.60 | 37,935 | — | — |
| 2016-03-16 | $258.60 | $258.60 | 56,410 | — | — |
| 2016-03-15 | $251.20 | $251.20 | 58,780 | — | — |
| 2016-03-14 | $264.20 | $264.20 | 70,015 | — | — |
| 2016-03-11 | $270.40 | $270.40 | 68,280 | — | — |
| 2016-03-10 | $250.20 | $250.20 | 60,790 | — | — |
| 2016-03-09 | $255.40 | $255.40 | 51,370 | — | — |
| 2016-03-08 | $251.60 | $251.60 | 49,990 | — | — |
| 2016-03-07 | $267.80 | $267.80 | 68,930 | — | — |
| 2016-03-04 | $264.40 | $264.40 | 89,565 | — | — |
| 2016-03-03 | $256.00 | $256.00 | 66,640 | — | — |
| 2016-03-02 | $237.60 | $237.60 | 76,430 | — | — |
| 2016-03-01 | $229.80 | $229.80 | 87,245 | — | — |
| 2016-02-29 | $235.20 | $235.20 | 122,405 | — | — |
| 2016-02-26 | $219.60 | $219.60 | 87,155 | — | — |
| 2016-02-25 | $200.60 | $200.60 | 62,105 | — | — |
| 2016-02-24 | $199.00 | $199.00 | 69,005 | — | — |
| 2016-02-23 | $192.40 | $192.40 | 59,570 | — | — |
| 2016-02-22 | $200.40 | $200.40 | 65,780 | — | — |
| 2016-02-19 | $187.80 | $187.80 | 67,945 | — | — |
| 2016-02-18 | $189.00 | $189.00 | 97,115 | — | — |
| 2016-02-17 | $190.60 | $190.60 | 84,195 | — | — |
| 2016-02-16 | $182.00 | $182.00 | 160,065 | — | — |
| 2016-02-12 | $170.80 | $170.80 | 145,345 | — | — |
| 2016-02-11 | $179.40 | $179.40 | 107,610 | — | — |
| 2016-02-10 | $187.20 | $187.20 | 43,020 | — | — |
| 2016-02-09 | $188.80 | $188.80 | 55,775 | — | — |
| 2016-02-08 | $204.80 | $204.80 | 65,465 | — | — |
| 2016-02-05 | $214.60 | $214.60 | 80,640 | — | — |
| 2016-02-04 | $224.80 | $224.80 | 84,855 | — | — |
| 2016-02-03 | $207.60 | $207.60 | 81,830 | — | — |
| 2016-02-02 | $207.20 | $207.20 | 60,210 | — | — |
| 2016-02-01 | $215.60 | $215.60 | 71,475 | — | — |
| 2016-01-29 | $224.20 | $224.20 | 73,755 | — | — |
| 2016-01-28 | $207.00 | $207.00 | 55,005 | — | — |
| 2016-01-27 | $203.40 | $203.40 | 70,640 | — | — |
| 2016-01-26 | $195.00 | $195.00 | 66,395 | — | — |
| 2016-01-25 | $187.80 | $187.80 | 33,965 | — | — |
| 2016-01-22 | $201.20 | $201.20 | 55,570 | — | — |
| 2016-01-21 | $199.60 | $199.60 | 118,120 | — | — |
| 2016-01-20 | $193.20 | $193.20 | 81,660 | — | — |
| 2016-01-19 | $195.00 | $195.00 | 64,740 | — | — |
| 2016-01-15 | $206.20 | $206.20 | 57,425 | — | — |
| 2016-01-14 | $210.40 | $210.40 | 65,105 | — | — |
| 2016-01-13 | $197.20 | $197.20 | 52,825 | — | — |
| 2016-01-12 | $204.40 | $204.40 | 50,695 | — | — |
| 2016-01-11 | $208.20 | $208.20 | 52,395 | — | — |
| 2016-01-08 | $214.00 | $214.00 | 48,045 | — | — |
| 2016-01-07 | $218.20 | $218.20 | 85,185 | — | — |
| 2016-01-06 | $225.60 | $225.60 | 66,415 | — | — |
| 2016-01-05 | $243.80 | $243.80 | 60,525 | — | — |
| 2016-01-04 | $249.40 | $249.40 | 94,260 | — | — |