Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $48.58 | $78.76 | 1,637,200 | — | — |
| 2008-12-30 | $47.51 | $77.03 | 1,560,100 | — | — |
| 2008-12-29 | $46.63 | $75.60 | 1,581,100 | — | — |
| 2008-12-26 | $45.93 | $74.47 | 731,200 | — | — |
| 2008-12-24 | $45.92 | $74.45 | 655,000 | — | — |
| 2008-12-23 | $45.98 | $74.55 | 2,502,500 | — | — |
| 2008-12-22 | $49.09 | $79.59 | 2,621,200 | — | — |
| 2008-12-19 | $49.98 | $81.03 | 4,804,600 | — | — |
| 2008-12-18 | $52.42 | $84.99 | 3,000,800 | — | — |
| 2008-12-17 | $52.49 | $85.10 | 2,531,300 | — | — |
| 2008-12-16 | $54.11 | $87.73 | 3,698,900 | — | — |
| 2008-12-15 | $53.09 | $86.07 | 2,089,800 | — | — |
| 2008-12-12 | $54.13 | $87.76 | 2,152,700 | — | — |
| 2008-12-11 | $54.67 | $88.64 | 1,397,200 | — | — |
| 2008-12-10 | $54.85 | $88.93 | 1,632,500 | — | — |
| 2008-12-09 | $54.27 | $87.99 | 1,392,000 | — | — |
| 2008-12-08 | $55.84 | $90.53 | 1,604,400 | — | — |
| 2008-12-05 | $54.59 | $88.51 | 2,483,300 | — | — |
| 2008-12-04 | $53.85 | $87.31 | 2,036,900 | — | — |
| 2008-12-03 | $56.96 | $92.35 | 2,245,500 | — | — |
| 2008-12-02 | $56.00 | $90.79 | 2,442,400 | — | — |
| 2008-12-01 | $54.88 | $88.98 | 2,413,400 | — | — |
| 2008-11-28 | $58.58 | $94.98 | 818,700 | — | — |
| 2008-11-26 | $57.49 | $93.21 | 1,936,400 | — | — |
| 2008-11-25 | $57.48 | $93.19 | 3,608,100 | — | — |
| 2008-11-24 | $56.27 | $91.23 | 3,138,500 | — | — |
| 2008-11-21 | $56.82 | $92.12 | 5,130,800 | — | — |
| 2008-11-20 | $51.31 | $83.19 | 3,037,000 | — | — |
| 2008-11-19 | $53.12 | $86.12 | 2,438,000 | — | — |
| 2008-11-18 | $54.00 | $87.55 | 2,719,700 | — | — |
| 2008-11-17 | $53.58 | $86.87 | 2,246,500 | — | — |
| 2008-11-14 | $52.75 | $85.52 | 2,538,900 | — | — |
| 2008-11-13 | $55.67 | $90.26 | 4,538,100 | — | — |
| 2008-11-12 | $52.14 | $84.53 | 2,219,200 | — | — |
| 2008-11-11 | $53.05 | $86.01 | 1,451,500 | — | — |
| 2008-11-10 | $52.98 | $85.90 | 1,490,600 | — | — |
| 2008-11-07 | $54.74 | $88.75 | 2,514,000 | — | — |
| 2008-11-06 | $53.43 | $86.63 | 2,867,300 | — | — |
| 2008-11-05 | $53.34 | $86.48 | 2,987,500 | — | — |
| 2008-11-04 | $57.16 | $91.78 | 3,024,800 | — | — |
| 2008-11-03 | $53.21 | $85.44 | 2,174,100 | — | — |
| 2008-10-31 | $52.16 | $83.75 | 3,166,100 | — | — |
| 2008-10-30 | $54.81 | $88.01 | 2,453,100 | — | — |
| 2008-10-29 | $51.67 | $82.97 | 2,245,300 | — | — |
| 2008-10-28 | $52.51 | $84.32 | 2,162,900 | — | — |
| 2008-10-27 | $46.28 | $74.31 | 3,747,700 | — | — |
| 2008-10-24 | $49.18 | $78.97 | 2,636,800 | — | — |
| 2008-10-23 | $51.55 | $82.77 | 2,632,600 | — | — |
| 2008-10-22 | $49.33 | $79.21 | 2,164,700 | — | — |
| 2008-10-21 | $53.30 | $85.58 | 2,204,600 | — | — |
| 2008-10-20 | $54.77 | $87.94 | 2,343,600 | — | — |
| 2008-10-17 | $49.99 | $80.27 | 2,544,400 | — | — |
| 2008-10-16 | $49.21 | $79.02 | 3,465,200 | — | — |
| 2008-10-15 | $48.17 | $77.35 | 2,872,000 | — | — |
| 2008-10-14 | $53.63 | $86.11 | 4,147,700 | — | — |
| 2008-10-13 | $53.49 | $85.89 | 3,209,000 | — | — |
| 2008-10-10 | $45.45 | $72.98 | 4,889,500 | — | — |
| 2008-10-09 | $50.62 | $81.28 | 2,571,200 | — | — |
| 2008-10-08 | $53.00 | $85.10 | 3,827,200 | — | — |
| 2008-10-07 | $54.50 | $87.51 | 3,057,900 | — | — |
| 2008-10-06 | $56.66 | $90.98 | 3,024,800 | — | — |
| 2008-10-03 | $61.01 | $97.96 | 2,137,400 | — | — |
| 2008-10-02 | $61.71 | $99.09 | 4,226,300 | — | — |
| 2008-10-01 | $64.99 | $104.35 | 2,257,200 | — | — |
| 2008-09-30 | $66.99 | $107.57 | 2,755,500 | — | — |
| 2008-09-29 | $66.79 | $107.24 | 2,463,600 | — | — |
| 2008-09-26 | $68.64 | $110.21 | 1,057,600 | — | — |
| 2008-09-25 | $68.98 | $110.76 | 1,633,000 | — | — |
| 2008-09-24 | $66.52 | $106.81 | 1,348,100 | — | — |
| 2008-09-23 | $66.18 | $106.26 | 1,357,800 | — | — |
| 2008-09-22 | $65.87 | $105.77 | 1,820,100 | — | — |
| 2008-09-19 | $68.93 | $110.68 | 2,666,200 | — | — |
| 2008-09-18 | $66.58 | $106.91 | 3,611,500 | — | — |
| 2008-09-17 | $63.08 | $101.29 | 3,549,100 | — | — |
| 2008-09-16 | $67.52 | $108.42 | 3,088,600 | — | — |
| 2008-09-15 | $67.03 | $107.63 | 1,903,300 | — | — |
| 2008-09-12 | $69.42 | $111.47 | 2,000,300 | — | — |
| 2008-09-11 | $68.30 | $109.67 | 1,792,600 | — | — |
| 2008-09-10 | $66.62 | $106.97 | 1,972,300 | — | — |
| 2008-09-09 | $67.16 | $107.84 | 4,457,000 | — | — |
| 2008-09-08 | $70.51 | $113.22 | 2,605,800 | — | — |
| 2008-09-05 | $68.70 | $110.31 | 2,132,800 | — | — |
| 2008-09-04 | $68.72 | $110.34 | 2,074,600 | — | — |
| 2008-09-03 | $69.08 | $110.92 | 1,849,200 | — | — |
| 2008-09-02 | $71.27 | $114.44 | 1,836,200 | — | — |
| 2008-08-29 | $72.64 | $116.64 | 1,199,300 | — | — |
| 2008-08-28 | $74.17 | $119.09 | 923,500 | — | — |
| 2008-08-27 | $73.65 | $118.26 | 1,145,300 | — | — |
| 2008-08-26 | $73.40 | $117.86 | 1,639,100 | — | — |
| 2008-08-25 | $73.39 | $117.84 | 1,131,600 | — | — |
| 2008-08-22 | $73.63 | $118.23 | 1,182,800 | — | — |
| 2008-08-21 | $73.39 | $117.84 | 1,084,800 | — | — |
| 2008-08-20 | $72.58 | $116.54 | 1,947,100 | — | — |
| 2008-08-19 | $72.00 | $115.61 | 1,485,700 | — | — |
| 2008-08-18 | $71.59 | $114.95 | 1,447,400 | — | — |
| 2008-08-15 | $71.51 | $114.82 | 1,805,900 | — | — |
| 2008-08-14 | $70.34 | $112.94 | 2,225,200 | — | — |
| 2008-08-13 | $70.06 | $112.49 | 1,532,900 | — | — |
| 2008-08-12 | $68.27 | $109.62 | 1,873,500 | — | — |
| 2008-08-11 | $70.37 | $112.99 | 1,526,000 | — | — |
| 2008-08-08 | $69.76 | $112.01 | 1,391,900 | — | — |
| 2008-08-07 | $68.86 | $110.57 | 2,281,200 | — | — |
| 2008-08-06 | $68.94 | $110.70 | 2,226,800 | — | — |
| 2008-08-05 | $68.43 | $109.88 | 3,011,200 | — | — |
| 2008-08-04 | $68.95 | $109.83 | 2,778,300 | — | — |
| 2008-08-01 | $71.49 | $113.88 | 3,209,900 | — | — |
| 2008-07-31 | $73.55 | $117.16 | 1,595,900 | — | — |
| 2008-07-30 | $73.99 | $117.86 | 1,952,700 | — | — |
| 2008-07-29 | $72.88 | $116.09 | 1,605,200 | — | — |
| 2008-07-28 | $72.35 | $115.25 | 3,180,000 | — | — |
| 2008-07-25 | $72.22 | $115.04 | 2,009,300 | — | — |
| 2008-07-24 | $73.53 | $117.12 | 2,476,200 | — | — |
| 2008-07-23 | $73.91 | $117.73 | 3,576,000 | — | — |
| 2008-07-22 | $77.38 | $123.26 | 2,053,900 | — | — |
| 2008-07-21 | $77.73 | $123.81 | 1,230,300 | — | — |
| 2008-07-18 | $76.69 | $122.16 | 3,021,300 | — | — |
| 2008-07-17 | $76.99 | $122.64 | 2,642,800 | — | — |
| 2008-07-16 | $79.00 | $125.84 | 2,700,800 | — | — |
| 2008-07-15 | $81.96 | $130.55 | 1,887,000 | — | — |
| 2008-07-14 | $82.41 | $131.27 | 1,673,500 | — | — |
| 2008-07-11 | $83.21 | $132.54 | 2,653,000 | — | — |
| 2008-07-10 | $82.88 | $132.02 | 1,563,800 | — | — |
| 2008-07-09 | $82.70 | $131.73 | 2,111,900 | — | — |
| 2008-07-08 | $81.05 | $129.10 | 2,973,600 | — | — |
| 2008-07-07 | $81.00 | $129.02 | 1,946,300 | — | — |
| 2008-07-03 | $81.79 | $130.28 | 966,800 | — | — |
| 2008-07-02 | $81.57 | $129.93 | 1,904,200 | — | — |
| 2008-07-01 | $82.63 | $131.62 | 1,951,000 | — | — |
| 2008-06-30 | $82.33 | $131.14 | 2,336,400 | — | — |
| 2008-06-27 | $80.01 | $127.45 | 1,904,000 | — | — |
| 2008-06-26 | $80.10 | $127.59 | 1,752,900 | — | — |
| 2008-06-25 | $82.52 | $131.44 | 1,743,100 | — | — |
| 2008-06-24 | $82.30 | $131.09 | 1,974,700 | — | — |
| 2008-06-23 | $81.80 | $130.30 | 2,014,200 | — | — |
| 2008-06-20 | $80.94 | $128.93 | 2,759,600 | — | — |
| 2008-06-19 | $81.58 | $129.95 | 2,614,300 | — | — |
| 2008-06-18 | $79.54 | $126.70 | 1,574,700 | — | — |
| 2008-06-17 | $79.61 | $126.81 | 908,000 | — | — |
| 2008-06-16 | $79.76 | $127.05 | 1,242,400 | — | — |
| 2008-06-13 | $79.79 | $127.10 | 1,977,100 | — | — |
| 2008-06-12 | $78.23 | $124.61 | 1,636,100 | — | — |
| 2008-06-11 | $77.52 | $123.48 | 1,619,700 | — | — |
| 2008-06-10 | $78.57 | $125.15 | 1,270,400 | — | — |
| 2008-06-09 | $77.90 | $124.09 | 945,600 | — | — |
| 2008-06-06 | $76.83 | $122.38 | 1,856,600 | — | — |
| 2008-06-05 | $78.95 | $125.76 | 1,503,300 | — | — |
| 2008-06-04 | $78.54 | $125.11 | 1,010,600 | — | — |
| 2008-06-03 | $77.76 | $123.86 | 1,109,400 | — | — |
| 2008-06-02 | $78.06 | $124.34 | 1,083,900 | — | — |
| 2008-05-30 | $78.71 | $125.38 | 1,225,800 | — | — |
| 2008-05-29 | $79.70 | $126.95 | 1,288,600 | — | — |
| 2008-05-28 | $78.85 | $125.60 | 1,125,900 | — | — |
| 2008-05-27 | $78.05 | $124.32 | 1,458,500 | — | — |
| 2008-05-23 | $77.76 | $123.86 | 1,080,800 | — | — |
| 2008-05-22 | $78.88 | $125.65 | 910,300 | — | — |
| 2008-05-21 | $78.72 | $125.39 | 1,757,500 | — | — |
| 2008-05-20 | $78.84 | $125.58 | 1,504,000 | — | — |
| 2008-05-19 | $78.03 | $124.29 | 1,631,400 | — | — |
| 2008-05-16 | $76.82 | $122.37 | 1,008,500 | — | — |
| 2008-05-15 | $76.33 | $121.58 | 1,295,000 | — | — |
| 2008-05-14 | $77.01 | $122.67 | 1,751,900 | — | — |
| 2008-05-13 | $75.95 | $120.98 | 1,425,600 | — | — |
| 2008-05-12 | $76.47 | $121.81 | 769,800 | — | — |
| 2008-05-09 | $75.99 | $121.04 | 1,263,400 | — | — |
| 2008-05-08 | $75.91 | $120.92 | 1,432,300 | — | — |
| 2008-05-07 | $75.61 | $120.44 | 1,394,000 | — | — |
| 2008-05-06 | $76.79 | $122.32 | 1,249,000 | — | — |
| 2008-05-05 | $77.19 | $122.95 | 1,614,900 | — | — |
| 2008-05-02 | $79.02 | $124.99 | 2,770,500 | — | — |
| 2008-05-01 | $76.71 | $121.34 | 1,793,000 | — | — |
| 2008-04-30 | $75.64 | $119.65 | 1,696,400 | — | — |
| 2008-04-29 | $75.87 | $120.01 | 1,201,100 | — | — |
| 2008-04-28 | $76.26 | $120.63 | 1,304,300 | — | — |
| 2008-04-25 | $76.90 | $121.64 | 1,480,000 | — | — |
| 2008-04-24 | $76.73 | $121.37 | 1,223,100 | — | — |
| 2008-04-23 | $77.51 | $122.61 | 2,070,400 | — | — |
| 2008-04-22 | $76.68 | $121.29 | 2,157,800 | — | — |
| 2008-04-21 | $76.16 | $120.47 | 1,440,800 | — | — |
| 2008-04-18 | $75.77 | $119.85 | 1,417,700 | — | — |
| 2008-04-17 | $75.42 | $119.30 | 1,213,100 | — | — |
| 2008-04-16 | $75.40 | $119.27 | 1,844,400 | — | — |
| 2008-04-15 | $74.20 | $117.37 | 1,569,800 | — | — |
| 2008-04-14 | $74.50 | $117.84 | 1,597,400 | — | — |
| 2008-04-11 | $74.96 | $118.57 | 2,512,400 | — | — |
| 2008-04-10 | $73.65 | $116.50 | 3,344,800 | — | — |
| 2008-04-09 | $72.84 | $115.22 | 1,443,200 | — | — |
| 2008-04-08 | $72.91 | $115.33 | 1,533,100 | — | — |
| 2008-04-07 | $72.28 | $114.33 | 777,400 | — | — |
| 2008-04-04 | $72.21 | $114.22 | 1,666,800 | — | — |
| 2008-04-03 | $71.82 | $113.60 | 2,176,800 | — | — |
| 2008-04-02 | $71.94 | $113.79 | 2,224,000 | — | — |
| 2008-04-01 | $71.22 | $112.66 | 2,969,000 | — | — |
| 2008-03-31 | $68.62 | $108.54 | 1,815,300 | — | — |
| 2008-03-28 | $67.88 | $107.37 | 1,330,500 | — | — |
| 2008-03-27 | $68.35 | $108.12 | 1,486,000 | — | — |
| 2008-03-26 | $68.12 | $107.75 | 1,993,500 | — | — |
| 2008-03-25 | $68.60 | $108.51 | 1,634,700 | — | — |
| 2008-03-24 | $68.91 | $109.00 | 1,612,400 | — | — |
| 2008-03-20 | $69.52 | $109.97 | 1,719,600 | — | — |
| 2008-03-19 | $68.68 | $108.64 | 1,709,700 | — | — |
| 2008-03-18 | $70.07 | $110.84 | 2,667,100 | — | — |
| 2008-03-17 | $68.19 | $107.86 | 2,518,700 | — | — |
| 2008-03-14 | $67.73 | $107.14 | 3,198,000 | — | — |
| 2008-03-13 | $68.24 | $107.94 | 3,014,400 | — | — |
| 2008-03-12 | $69.31 | $109.63 | 1,503,300 | — | — |
| 2008-03-11 | $69.97 | $110.68 | 2,012,900 | — | — |
| 2008-03-10 | $67.75 | $107.17 | 2,953,600 | — | — |
| 2008-03-07 | $68.42 | $108.23 | 1,964,800 | — | — |
| 2008-03-06 | $68.89 | $108.97 | 1,886,500 | — | — |
| 2008-03-05 | $70.44 | $111.42 | 2,304,800 | — | — |
| 2008-03-04 | $69.44 | $109.84 | 4,665,200 | — | — |
| 2008-03-03 | $67.37 | $106.57 | 2,523,800 | — | — |
| 2008-02-29 | $67.59 | $106.91 | 2,683,900 | — | — |
| 2008-02-28 | $69.94 | $110.63 | 1,545,100 | — | — |
| 2008-02-27 | $69.70 | $110.25 | 1,585,700 | — | — |
| 2008-02-26 | $71.22 | $112.66 | 1,907,700 | — | — |
| 2008-02-25 | $71.23 | $112.67 | 1,825,200 | — | — |
| 2008-02-22 | $70.40 | $111.36 | 1,346,500 | — | — |
| 2008-02-21 | $69.66 | $110.19 | 1,096,600 | — | — |
| 2008-02-20 | $71.00 | $112.31 | 1,204,600 | — | — |
| 2008-02-19 | $71.34 | $112.85 | 1,191,600 | — | — |
| 2008-02-15 | $71.38 | $112.91 | 1,009,500 | — | — |
| 2008-02-14 | $70.91 | $112.17 | 1,244,800 | — | — |
| 2008-02-13 | $71.31 | $112.80 | 1,680,400 | — | — |
| 2008-02-12 | $71.16 | $112.56 | 1,988,100 | — | — |
| 2008-02-11 | $70.25 | $111.12 | 1,278,600 | — | — |
| 2008-02-08 | $69.97 | $110.68 | 1,310,900 | — | — |
| 2008-02-07 | $70.47 | $111.47 | 2,265,800 | — | — |
| 2008-02-06 | $70.13 | $110.93 | 1,675,900 | — | — |
| 2008-02-05 | $69.97 | $110.68 | 2,198,600 | — | — |
| 2008-02-04 | $73.49 | $115.38 | 2,271,000 | — | — |
| 2008-02-01 | $72.39 | $113.65 | 2,584,000 | — | — |
| 2008-01-31 | $71.22 | $111.81 | 2,074,400 | — | — |
| 2008-01-30 | $69.33 | $108.85 | 2,160,500 | — | — |
| 2008-01-29 | $70.36 | $110.46 | 2,688,300 | — | — |
| 2008-01-28 | $69.69 | $109.41 | 2,191,800 | — | — |
| 2008-01-25 | $68.55 | $107.62 | 2,602,200 | — | — |
| 2008-01-24 | $69.72 | $109.46 | 2,049,800 | — | — |
| 2008-01-23 | $71.59 | $112.39 | 3,991,500 | — | — |
| 2008-01-22 | $68.57 | $107.65 | 4,139,200 | — | — |
| 2008-01-18 | $71.73 | $112.61 | 4,350,900 | — | — |
| 2008-01-17 | $72.46 | $113.76 | 2,952,100 | — | — |
| 2008-01-16 | $75.81 | $119.02 | 2,905,700 | — | — |
| 2008-01-15 | $76.82 | $120.60 | 2,674,300 | — | — |
| 2008-01-14 | $76.93 | $120.78 | 1,573,200 | — | — |
| 2008-01-11 | $76.87 | $120.68 | 2,650,500 | — | — |
| 2008-01-10 | $77.84 | $122.21 | 2,910,900 | — | — |
| 2008-01-09 | $76.09 | $119.46 | 2,258,000 | — | — |
| 2008-01-08 | $75.37 | $118.33 | 4,528,500 | — | — |
| 2008-01-07 | $77.58 | $121.80 | 3,936,400 | — | — |
| 2008-01-04 | $74.32 | $116.68 | 3,262,000 | — | — |
| 2008-01-03 | $72.68 | $114.10 | 1,237,300 | — | — |
| 2008-01-02 | $71.89 | $112.86 | 1,625,600 | — | — |