Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $34.98 | $43.64 | 735,000 | — | — |
| 2001-12-28 | $35.16 | $43.87 | 1,068,700 | — | — |
| 2001-12-27 | $34.86 | $43.49 | 914,600 | — | — |
| 2001-12-26 | $34.98 | $43.64 | 638,300 | — | — |
| 2001-12-24 | $34.95 | $43.60 | 399,300 | — | — |
| 2001-12-21 | $35.01 | $43.68 | 1,310,400 | — | — |
| 2001-12-20 | $35.02 | $43.69 | 649,400 | — | — |
| 2001-12-19 | $35.27 | $44.00 | 1,171,500 | — | — |
| 2001-12-18 | $34.40 | $42.92 | 799,000 | — | — |
| 2001-12-17 | $34.15 | $42.61 | 1,049,400 | — | — |
| 2001-12-14 | $34.27 | $42.76 | 1,044,900 | — | — |
| 2001-12-13 | $34.11 | $42.56 | 953,700 | — | — |
| 2001-12-12 | $33.68 | $42.02 | 981,600 | — | — |
| 2001-12-11 | $33.74 | $42.10 | 706,800 | — | — |
| 2001-12-10 | $34.13 | $42.58 | 776,200 | — | — |
| 2001-12-07 | $34.20 | $42.67 | 1,394,200 | — | — |
| 2001-12-06 | $33.89 | $42.28 | 890,000 | — | — |
| 2001-12-05 | $34.52 | $43.07 | 1,817,900 | — | — |
| 2001-12-04 | $35.10 | $43.79 | 1,512,600 | — | — |
| 2001-12-03 | $34.06 | $42.49 | 1,102,200 | — | — |
| 2001-11-30 | $33.78 | $42.14 | 992,200 | — | — |
| 2001-11-29 | $33.64 | $41.97 | 1,428,000 | — | — |
| 2001-11-28 | $33.54 | $41.85 | 902,200 | — | — |
| 2001-11-27 | $34.15 | $42.61 | 688,700 | — | — |
| 2001-11-26 | $34.48 | $43.02 | 1,077,800 | — | — |
| 2001-11-23 | $34.45 | $42.98 | 184,000 | — | — |
| 2001-11-21 | $34.48 | $43.02 | 935,000 | — | — |
| 2001-11-20 | $34.80 | $43.42 | 1,410,100 | — | — |
| 2001-11-19 | $33.98 | $42.39 | 1,327,800 | — | — |
| 2001-11-16 | $34.45 | $42.98 | 967,500 | — | — |
| 2001-11-15 | $34.65 | $43.23 | 671,900 | — | — |
| 2001-11-14 | $34.68 | $43.27 | 1,087,400 | — | — |
| 2001-11-13 | $35.10 | $43.79 | 1,433,600 | — | — |
| 2001-11-12 | $35.01 | $43.68 | 998,400 | — | — |
| 2001-11-09 | $34.95 | $43.60 | 817,300 | — | — |
| 2001-11-08 | $34.63 | $43.21 | 1,476,100 | — | — |
| 2001-11-07 | $34.52 | $42.60 | 2,034,500 | — | — |
| 2001-11-06 | $35.72 | $43.74 | 2,650,600 | — | — |
| 2001-11-05 | $36.15 | $44.26 | 1,309,700 | — | — |
| 2001-11-02 | $35.19 | $43.09 | 2,797,600 | — | — |
| 2001-11-01 | $35.00 | $42.86 | 2,779,900 | — | — |
| 2001-10-31 | $34.46 | $42.19 | 1,622,300 | — | — |
| 2001-10-30 | $34.00 | $41.63 | 1,907,800 | — | — |
| 2001-10-29 | $34.28 | $41.97 | 1,326,100 | — | — |
| 2001-10-26 | $34.75 | $42.55 | 1,449,000 | — | — |
| 2001-10-25 | $35.30 | $43.22 | 1,622,400 | — | — |
| 2001-10-24 | $35.60 | $43.59 | 771,900 | — | — |
| 2001-10-23 | $36.00 | $44.08 | 1,275,900 | — | — |
| 2001-10-22 | $36.46 | $44.64 | 1,087,100 | — | — |
| 2001-10-19 | $36.29 | $44.43 | 1,517,100 | — | — |
| 2001-10-18 | $35.51 | $43.48 | 1,427,900 | — | — |
| 2001-10-17 | $35.86 | $43.91 | 1,109,200 | — | — |
| 2001-10-16 | $35.63 | $43.63 | 927,000 | — | — |
| 2001-10-15 | $34.95 | $42.79 | 1,044,300 | — | — |
| 2001-10-12 | $34.56 | $42.32 | 866,500 | — | — |
| 2001-10-11 | $34.75 | $42.55 | 587,100 | — | — |
| 2001-10-10 | $35.20 | $43.10 | 1,131,900 | — | — |
| 2001-10-09 | $35.36 | $43.30 | 893,300 | — | — |
| 2001-10-08 | $36.18 | $44.30 | 824,300 | — | — |
| 2001-10-05 | $36.70 | $44.94 | 967,300 | — | — |
| 2001-10-04 | $36.70 | $44.94 | 1,000,200 | — | — |
| 2001-10-03 | $36.88 | $45.16 | 1,348,000 | — | — |
| 2001-10-02 | $36.40 | $44.57 | 877,200 | — | — |
| 2001-10-01 | $35.62 | $43.61 | 1,211,100 | — | — |
| 2001-09-28 | $35.95 | $44.02 | 4,268,400 | — | — |
| 2001-09-27 | $34.61 | $42.38 | 2,397,100 | — | — |
| 2001-09-26 | $33.95 | $41.57 | 2,549,400 | — | — |
| 2001-09-25 | $34.05 | $41.69 | 2,590,500 | — | — |
| 2001-09-24 | $33.50 | $41.02 | 1,496,600 | — | — |
| 2001-09-21 | $33.55 | $41.08 | 2,265,000 | — | — |
| 2001-09-20 | $34.45 | $42.18 | 2,631,200 | — | — |
| 2001-09-19 | $33.25 | $40.71 | 3,360,100 | — | — |
| 2001-09-18 | $32.30 | $39.55 | 2,540,100 | — | — |
| 2001-09-17 | $32.49 | $39.78 | 1,214,900 | — | — |
| 2001-09-10 | $32.81 | $40.17 | 1,275,900 | — | — |
| 2001-09-07 | $33.15 | $40.59 | 934,000 | — | — |
| 2001-09-06 | $33.06 | $40.48 | 1,448,600 | — | — |
| 2001-09-05 | $33.02 | $40.43 | 1,080,900 | — | — |
| 2001-09-04 | $33.14 | $40.58 | 1,146,600 | — | — |
| 2001-08-31 | $32.89 | $40.27 | 1,206,000 | — | — |
| 2001-08-30 | $32.67 | $40.00 | 1,455,700 | — | — |
| 2001-08-29 | $32.35 | $39.61 | 1,955,400 | — | — |
| 2001-08-28 | $32.10 | $39.30 | 2,956,000 | — | — |
| 2001-08-27 | $31.50 | $38.57 | 2,792,800 | — | — |
| 2001-08-24 | $30.74 | $37.64 | 750,800 | — | — |
| 2001-08-23 | $30.60 | $37.47 | 1,063,800 | — | — |
| 2001-08-22 | $30.50 | $37.35 | 693,000 | — | — |
| 2001-08-21 | $30.52 | $37.37 | 631,400 | — | — |
| 2001-08-20 | $30.71 | $37.60 | 370,100 | — | — |
| 2001-08-17 | $30.15 | $36.92 | 669,500 | — | — |
| 2001-08-16 | $30.10 | $36.86 | 344,000 | — | — |
| 2001-08-15 | $29.87 | $36.57 | 516,900 | — | — |
| 2001-08-14 | $30.04 | $36.78 | 574,500 | — | — |
| 2001-08-13 | $30.09 | $36.84 | 375,300 | — | — |
| 2001-08-10 | $30.42 | $37.25 | 1,203,600 | — | — |
| 2001-08-09 | $29.95 | $36.67 | 544,600 | — | — |
| 2001-08-08 | $29.76 | $36.44 | 742,400 | — | — |
| 2001-08-07 | $30.20 | $36.98 | 2,747,400 | — | — |
| 2001-08-06 | $30.06 | $36.35 | 524,700 | — | — |
| 2001-08-03 | $30.84 | $37.29 | 2,549,500 | — | — |
| 2001-08-02 | $30.68 | $37.10 | 1,040,400 | — | — |
| 2001-08-01 | $30.65 | $37.06 | 1,245,800 | — | — |
| 2001-07-31 | $30.34 | $36.69 | 781,100 | — | — |
| 2001-07-30 | $30.41 | $36.77 | 1,078,200 | — | — |
| 2001-07-27 | $30.22 | $36.54 | 819,200 | — | — |
| 2001-07-26 | $30.30 | $36.64 | 1,635,500 | — | — |
| 2001-07-25 | $30.16 | $36.47 | 2,065,100 | — | — |
| 2001-07-24 | $30.20 | $36.52 | 1,497,700 | — | — |
| 2001-07-23 | $30.75 | $37.18 | 1,626,800 | — | — |
| 2001-07-20 | $31.17 | $37.69 | 1,618,300 | — | — |
| 2001-07-19 | $31.25 | $37.79 | 2,182,600 | — | — |
| 2001-07-18 | $31.18 | $37.70 | 1,322,500 | — | — |
| 2001-07-17 | $31.14 | $37.65 | 1,365,700 | — | — |
| 2001-07-16 | $31.15 | $37.67 | 797,200 | — | — |
| 2001-07-13 | $30.98 | $37.46 | 969,600 | — | — |
| 2001-07-12 | $31.65 | $38.27 | 1,175,500 | — | — |
| 2001-07-11 | $32.00 | $38.69 | 908,500 | — | — |
| 2001-07-10 | $32.50 | $39.30 | 967,600 | — | — |
| 2001-07-09 | $32.79 | $39.65 | 771,600 | — | — |
| 2001-07-06 | $32.40 | $39.18 | 453,800 | — | — |
| 2001-07-05 | $32.50 | $39.30 | 582,900 | — | — |
| 2001-07-03 | $32.75 | $39.60 | 616,200 | — | — |
| 2001-07-02 | $32.45 | $39.24 | 766,400 | — | — |
| 2001-06-29 | $32.16 | $38.89 | 979,000 | — | — |
| 2001-06-28 | $32.13 | $38.85 | 795,700 | — | — |
| 2001-06-27 | $31.74 | $38.38 | 608,500 | — | — |
| 2001-06-26 | $31.42 | $37.99 | 1,010,400 | — | — |
| 2001-06-25 | $30.91 | $37.38 | 638,100 | — | — |
| 2001-06-22 | $31.48 | $38.06 | 893,600 | — | — |
| 2001-06-21 | $31.60 | $38.21 | 947,200 | — | — |
| 2001-06-20 | $31.90 | $38.57 | 1,109,200 | — | — |
| 2001-06-19 | $31.64 | $38.26 | 884,900 | — | — |
| 2001-06-18 | $31.14 | $37.65 | 521,300 | — | — |
| 2001-06-15 | $30.82 | $37.27 | 1,240,000 | — | — |
| 2001-06-14 | $30.28 | $36.61 | 2,223,600 | — | — |
| 2001-06-13 | $31.01 | $37.50 | 1,269,100 | — | — |
| 2001-06-12 | $31.01 | $37.50 | 2,056,400 | — | — |
| 2001-06-11 | $30.60 | $37.00 | 944,300 | — | — |
| 2001-06-08 | $29.86 | $36.11 | 778,100 | — | — |
| 2001-06-07 | $29.24 | $35.36 | 2,655,600 | — | — |
| 2001-06-06 | $30.20 | $36.52 | 1,516,500 | — | — |
| 2001-06-05 | $30.76 | $37.19 | 1,668,700 | — | — |
| 2001-06-04 | $31.05 | $37.54 | 1,082,700 | — | — |
| 2001-06-01 | $30.77 | $37.21 | 752,800 | — | — |
| 2001-05-31 | $30.65 | $37.06 | 1,168,600 | — | — |
| 2001-05-30 | $30.39 | $36.75 | 1,088,700 | — | — |
| 2001-05-29 | $30.25 | $36.58 | 968,500 | — | — |
| 2001-05-25 | $30.25 | $36.58 | 1,460,300 | — | — |
| 2001-05-24 | $30.00 | $36.27 | 3,401,300 | — | — |
| 2001-05-23 | $29.87 | $36.12 | 879,500 | — | — |
| 2001-05-22 | $29.43 | $35.59 | 317,200 | — | — |
| 2001-05-21 | $29.40 | $35.55 | 1,369,000 | — | — |
| 2001-05-18 | $29.37 | $35.51 | 709,400 | — | — |
| 2001-05-17 | $29.54 | $35.72 | 583,100 | — | — |
| 2001-05-16 | $29.79 | $36.02 | 513,700 | — | — |
| 2001-05-15 | $29.65 | $35.85 | 423,500 | — | — |
| 2001-05-14 | $29.95 | $36.21 | 619,900 | — | — |
| 2001-05-11 | $29.72 | $35.94 | 304,700 | — | — |
| 2001-05-10 | $29.31 | $35.44 | 491,000 | — | — |
| 2001-05-09 | $29.26 | $35.38 | 802,100 | — | — |
| 2001-05-08 | $29.38 | $35.53 | 613,700 | — | — |
| 2001-05-07 | $29.80 | $36.03 | 556,400 | — | — |
| 2001-05-04 | $29.96 | $36.23 | 423,500 | — | — |
| 2001-05-03 | $29.46 | $35.62 | 705,000 | — | — |
| 2001-05-02 | $30.00 | $35.82 | 1,268,900 | — | — |
| 2001-05-01 | $30.15 | $36.00 | 986,500 | — | — |
| 2001-04-30 | $30.30 | $36.18 | 1,007,800 | — | — |
| 2001-04-27 | $30.01 | $35.83 | 943,000 | — | — |
| 2001-04-26 | $29.51 | $35.24 | 1,801,700 | — | — |
| 2001-04-25 | $29.55 | $35.28 | 1,371,900 | — | — |
| 2001-04-24 | $29.43 | $35.14 | 1,769,500 | — | — |
| 2001-04-23 | $28.61 | $34.16 | 615,000 | — | — |
| 2001-04-20 | $28.07 | $33.52 | 1,028,000 | — | — |
| 2001-04-19 | $28.53 | $34.07 | 952,600 | — | — |
| 2001-04-18 | $28.38 | $33.89 | 1,068,800 | — | — |
| 2001-04-17 | $28.80 | $34.39 | 952,100 | — | — |
| 2001-04-16 | $28.46 | $33.98 | 384,200 | — | — |
| 2001-04-12 | $27.99 | $33.42 | 772,300 | — | — |
| 2001-04-11 | $27.89 | $33.30 | 747,300 | — | — |
| 2001-04-10 | $28.50 | $34.03 | 899,200 | — | — |
| 2001-04-09 | $27.85 | $33.25 | 628,800 | — | — |
| 2001-04-06 | $27.40 | $32.72 | 544,400 | — | — |
| 2001-04-05 | $28.00 | $33.43 | 736,000 | — | — |
| 2001-04-04 | $27.80 | $33.19 | 1,093,200 | — | — |
| 2001-04-03 | $27.99 | $33.42 | 677,000 | — | — |
| 2001-04-02 | $28.00 | $33.43 | 1,207,600 | — | — |
| 2001-03-30 | $27.92 | $33.34 | 595,300 | — | — |
| 2001-03-29 | $27.51 | $32.85 | 561,900 | — | — |
| 2001-03-28 | $27.19 | $32.47 | 984,100 | — | — |
| 2001-03-27 | $27.25 | $32.54 | 464,300 | — | — |
| 2001-03-26 | $26.99 | $32.23 | 554,600 | — | — |
| 2001-03-23 | $26.00 | $31.05 | 794,700 | — | — |
| 2001-03-22 | $25.89 | $30.91 | 1,135,100 | — | — |
| 2001-03-21 | $26.76 | $31.95 | 810,300 | — | — |
| 2001-03-20 | $26.74 | $31.93 | 700,600 | — | — |
| 2001-03-19 | $26.86 | $32.07 | 888,300 | — | — |
| 2001-03-16 | $27.12 | $32.38 | 731,200 | — | — |
| 2001-03-15 | $27.41 | $32.73 | 424,300 | — | — |
| 2001-03-14 | $26.97 | $32.20 | 673,400 | — | — |
| 2001-03-13 | $27.62 | $32.98 | 447,800 | — | — |
| 2001-03-12 | $27.80 | $33.19 | 489,500 | — | — |
| 2001-03-09 | $27.95 | $33.37 | 406,200 | — | — |
| 2001-03-08 | $28.15 | $33.61 | 541,200 | — | — |
| 2001-03-07 | $28.05 | $33.49 | 698,300 | — | — |
| 2001-03-06 | $27.73 | $33.11 | 486,200 | — | — |
| 2001-03-05 | $27.99 | $33.42 | 538,800 | — | — |
| 2001-03-02 | $27.85 | $33.25 | 688,900 | — | — |
| 2001-03-01 | $27.97 | $33.40 | 812,200 | — | — |
| 2001-02-28 | $28.17 | $33.64 | 552,900 | — | — |
| 2001-02-27 | $27.98 | $33.41 | 481,000 | — | — |
| 2001-02-26 | $27.83 | $33.23 | 478,000 | — | — |
| 2001-02-23 | $27.47 | $32.80 | 438,700 | — | — |
| 2001-02-22 | $28.01 | $33.45 | 610,800 | — | — |
| 2001-02-21 | $28.03 | $33.47 | 566,200 | — | — |
| 2001-02-20 | $27.81 | $33.21 | 412,800 | — | — |
| 2001-02-16 | $28.00 | $33.43 | 915,800 | — | — |
| 2001-02-15 | $27.70 | $33.08 | 241,500 | — | — |
| 2001-02-14 | $27.93 | $33.35 | 761,300 | — | — |
| 2001-02-13 | $27.96 | $33.39 | 1,239,700 | — | — |
| 2001-02-12 | $28.10 | $33.55 | 1,343,200 | — | — |
| 2001-02-09 | $28.00 | $33.43 | 1,162,500 | — | — |
| 2001-02-08 | $28.00 | $33.43 | 1,113,600 | — | — |
| 2001-02-07 | $27.30 | $32.60 | 762,300 | — | — |
| 2001-02-06 | $27.38 | $32.69 | 742,700 | — | — |
| 2001-02-05 | $27.80 | $33.19 | 921,700 | — | — |
| 2001-02-02 | $27.79 | $32.73 | 3,704,400 | — | — |
| 2001-02-01 | $27.95 | $32.92 | 590,200 | — | — |
| 2001-01-31 | $27.85 | $32.81 | 563,500 | — | — |
| 2001-01-30 | $28.11 | $33.11 | 734,100 | — | — |
| 2001-01-29 | $28.19 | $33.21 | 916,600 | — | — |
| 2001-01-26 | $27.81 | $32.76 | 383,200 | — | — |
| 2001-01-25 | $28.00 | $32.98 | 802,800 | — | — |
| 2001-01-24 | $28.06 | $33.06 | 1,429,300 | — | — |
| 2001-01-23 | $28.50 | $33.57 | 1,062,900 | — | — |
| 2001-01-22 | $28.69 | $33.79 | 1,890,900 | — | — |
| 2001-01-19 | $27.63 | $32.54 | 1,180,400 | — | — |
| 2001-01-18 | $27.00 | $31.80 | 782,900 | — | — |
| 2001-01-17 | $25.81 | $30.41 | 1,110,200 | — | — |
| 2001-01-16 | $26.25 | $30.92 | 821,300 | — | — |
| 2001-01-12 | $26.88 | $31.66 | 676,000 | — | — |
| 2001-01-11 | $26.25 | $30.92 | 839,500 | — | — |
| 2001-01-10 | $27.69 | $32.61 | 495,100 | — | — |
| 2001-01-09 | $27.94 | $32.91 | 319,100 | — | — |
| 2001-01-08 | $28.13 | $33.13 | 534,500 | — | — |
| 2001-01-05 | $28.13 | $33.13 | 748,400 | — | — |
| 2001-01-04 | $28.31 | $33.35 | 1,160,400 | — | — |
| 2001-01-03 | $30.00 | $35.34 | 774,900 | — | — |
| 2001-01-02 | $30.63 | $36.07 | 453,000 | — | — |