Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.00 | $29.00 | 482,900 | — | — |
| 1997-12-30 | $28.81 | $28.81 | 268,600 | — | — |
| 1997-12-29 | $28.56 | $28.56 | 280,800 | — | — |
| 1997-12-26 | $28.25 | $28.25 | 215,300 | — | — |
| 1997-12-24 | $28.63 | $28.63 | 92,200 | — | — |
| 1997-12-23 | $28.50 | $28.50 | 493,200 | — | — |
| 1997-12-22 | $28.63 | $28.63 | 851,400 | — | — |
| 1997-12-19 | $28.31 | $28.31 | 2,164,100 | — | — |
| 1997-12-18 | $27.81 | $27.81 | 1,640,900 | — | — |
| 1997-12-17 | $27.44 | $27.44 | 386,100 | — | — |
| 1997-12-16 | $27.44 | $27.44 | 310,200 | — | — |
| 1997-12-15 | $27.50 | $27.50 | 489,500 | — | — |
| 1997-12-12 | $27.19 | $27.19 | 680,500 | — | — |
| 1997-12-11 | $27.13 | $27.13 | 199,600 | — | — |
| 1997-12-10 | $27.31 | $27.31 | 354,100 | — | — |
| 1997-12-09 | $27.19 | $27.19 | 365,300 | — | — |
| 1997-12-08 | $27.31 | $27.31 | 312,900 | — | — |
| 1997-12-05 | $27.31 | $27.31 | 362,500 | — | — |
| 1997-12-04 | $27.38 | $27.38 | 1,405,800 | — | — |
| 1997-12-03 | $27.13 | $27.13 | 338,400 | — | — |
| 1997-12-02 | $27.13 | $27.13 | 437,800 | — | — |
| 1997-12-01 | $27.38 | $27.38 | 836,200 | — | — |
| 1997-11-28 | $27.00 | $27.00 | 244,200 | — | — |
| 1997-11-26 | $26.88 | $26.88 | 488,700 | — | — |
| 1997-11-25 | $27.13 | $27.13 | 1,021,000 | — | — |
| 1997-11-24 | $26.88 | $26.88 | 330,800 | — | — |
| 1997-11-21 | $26.88 | $26.88 | 640,800 | — | — |
| 1997-11-20 | $26.50 | $26.50 | 558,800 | — | — |
| 1997-11-19 | $26.25 | $26.25 | 342,400 | — | — |
| 1997-11-18 | $26.06 | $26.06 | 625,800 | — | — |
| 1997-11-17 | $26.13 | $26.13 | 706,600 | — | — |
| 1997-11-14 | $26.00 | $26.00 | 1,394,900 | — | — |
| 1997-11-13 | $25.88 | $25.88 | 1,007,700 | — | — |
| 1997-11-12 | $25.63 | $25.62 | 344,700 | — | — |
| 1997-11-11 | $25.31 | $25.31 | 514,700 | — | — |
| 1997-11-10 | $25.19 | $25.19 | 947,200 | — | — |