Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $32.56 | $34.27 | 418,300 | — | — |
| 1998-12-30 | $32.25 | $33.94 | 300,400 | — | — |
| 1998-12-29 | $31.88 | $33.55 | 230,400 | — | — |
| 1998-12-28 | $32.00 | $33.68 | 186,400 | — | — |
| 1998-12-24 | $32.13 | $33.81 | 151,500 | — | — |
| 1998-12-23 | $32.06 | $33.74 | 337,600 | — | — |
| 1998-12-22 | $32.00 | $33.68 | 359,500 | — | — |
| 1998-12-21 | $31.88 | $33.55 | 671,300 | — | — |
| 1998-12-18 | $32.00 | $33.68 | 860,600 | — | — |
| 1998-12-17 | $31.88 | $33.55 | 370,500 | — | — |
| 1998-12-16 | $31.38 | $33.02 | 1,363,900 | — | — |
| 1998-12-15 | $31.13 | $32.76 | 593,600 | — | — |
| 1998-12-14 | $31.06 | $32.69 | 577,500 | — | — |
| 1998-12-11 | $31.44 | $33.09 | 166,400 | — | — |
| 1998-12-10 | $31.25 | $32.89 | 459,200 | — | — |
| 1998-12-09 | $31.50 | $33.15 | 1,385,500 | — | — |
| 1998-12-08 | $31.94 | $33.61 | 295,400 | — | — |
| 1998-12-07 | $31.63 | $33.28 | 279,600 | — | — |
| 1998-12-04 | $31.75 | $33.42 | 349,400 | — | — |
| 1998-12-03 | $31.19 | $32.82 | 139,200 | — | — |
| 1998-12-02 | $31.13 | $32.76 | 245,000 | — | — |
| 1998-12-01 | $31.25 | $32.89 | 502,000 | — | — |
| 1998-11-30 | $30.94 | $32.56 | 488,500 | — | — |
| 1998-11-27 | $31.44 | $33.09 | 76,500 | — | — |
| 1998-11-25 | $31.50 | $33.15 | 234,700 | — | — |
| 1998-11-24 | $31.31 | $32.96 | 1,902,000 | — | — |
| 1998-11-23 | $31.31 | $32.96 | 171,600 | — | — |
| 1998-11-20 | $31.06 | $32.69 | 260,200 | — | — |
| 1998-11-19 | $31.38 | $33.02 | 205,100 | — | — |
| 1998-11-18 | $31.31 | $32.96 | 153,800 | — | — |
| 1998-11-17 | $31.56 | $33.22 | 377,000 | — | — |
| 1998-11-16 | $31.63 | $33.28 | 778,800 | — | — |
| 1998-11-13 | $31.25 | $32.89 | 250,500 | — | — |
| 1998-11-12 | $31.00 | $32.63 | 1,325,900 | — | — |
| 1998-11-11 | $30.94 | $32.56 | 668,900 | — | — |
| 1998-11-10 | $31.38 | $33.02 | 299,200 | — | — |
| 1998-11-09 | $30.63 | $32.23 | 1,381,800 | — | — |
| 1998-11-06 | $30.63 | $32.23 | 2,598,700 | — | — |
| 1998-11-05 | $30.81 | $32.43 | 578,100 | — | — |
| 1998-11-04 | $30.56 | $32.17 | 1,284,600 | — | — |
| 1998-11-03 | $30.81 | $32.03 | 501,800 | — | — |
| 1998-11-02 | $30.44 | $31.64 | 398,000 | — | — |
| 1998-10-30 | $30.00 | $31.19 | 273,500 | — | — |
| 1998-10-29 | $29.63 | $30.80 | 205,700 | — | — |
| 1998-10-28 | $29.81 | $30.99 | 781,700 | — | — |
| 1998-10-27 | $29.44 | $30.60 | 482,400 | — | — |
| 1998-10-26 | $29.44 | $30.60 | 364,900 | — | — |
| 1998-10-23 | $29.75 | $30.93 | 341,100 | — | — |
| 1998-10-22 | $30.50 | $31.71 | 428,100 | — | — |
| 1998-10-21 | $30.19 | $31.38 | 335,800 | — | — |
| 1998-10-20 | $30.19 | $31.38 | 1,455,400 | — | — |
| 1998-10-19 | $31.50 | $32.75 | 644,000 | — | — |
| 1998-10-16 | $31.25 | $32.49 | 667,200 | — | — |
| 1998-10-15 | $32.69 | $33.98 | 512,900 | — | — |
| 1998-10-14 | $32.00 | $33.27 | 2,104,500 | — | — |
| 1998-10-13 | $31.81 | $33.07 | 1,744,400 | — | — |
| 1998-10-12 | $31.38 | $32.62 | 425,700 | — | — |
| 1998-10-09 | $32.31 | $33.59 | 1,074,500 | — | — |
| 1998-10-08 | $33.88 | $35.22 | 1,316,700 | — | — |
| 1998-10-07 | $33.63 | $34.96 | 1,028,600 | — | — |
| 1998-10-06 | $32.75 | $34.05 | 986,100 | — | — |
| 1998-10-05 | $33.00 | $34.31 | 819,000 | — | — |
| 1998-10-02 | $32.63 | $33.92 | 1,129,100 | — | — |
| 1998-10-01 | $31.06 | $32.29 | 651,500 | — | — |
| 1998-09-30 | $31.06 | $32.29 | 1,036,900 | — | — |
| 1998-09-29 | $30.75 | $31.97 | 2,329,300 | — | — |
| 1998-09-28 | $30.13 | $31.32 | 210,100 | — | — |
| 1998-09-25 | $29.75 | $30.93 | 259,400 | — | — |
| 1998-09-24 | $29.63 | $30.80 | 367,300 | — | — |
| 1998-09-23 | $30.63 | $31.84 | 1,809,100 | — | — |
| 1998-09-22 | $30.19 | $31.38 | 736,900 | — | — |
| 1998-09-21 | $30.19 | $31.38 | 775,600 | — | — |
| 1998-09-18 | $29.75 | $30.93 | 690,200 | — | — |
| 1998-09-17 | $29.56 | $30.73 | 394,200 | — | — |
| 1998-09-16 | $29.94 | $31.12 | 635,600 | — | — |
| 1998-09-15 | $29.69 | $30.86 | 446,100 | — | — |
| 1998-09-14 | $29.19 | $30.34 | 212,600 | — | — |
| 1998-09-11 | $29.13 | $30.28 | 279,700 | — | — |
| 1998-09-10 | $28.63 | $29.76 | 370,800 | — | — |
| 1998-09-09 | $29.13 | $30.28 | 408,400 | — | — |
| 1998-09-08 | $29.44 | $30.60 | 419,000 | — | — |
| 1998-09-04 | $28.69 | $29.83 | 342,200 | — | — |
| 1998-09-03 | $28.44 | $29.57 | 385,700 | — | — |
| 1998-09-02 | $28.38 | $29.50 | 563,300 | — | — |
| 1998-09-01 | $29.38 | $30.54 | 696,000 | — | — |
| 1998-08-31 | $28.88 | $30.02 | 593,900 | — | — |
| 1998-08-28 | $29.00 | $30.15 | 353,400 | — | — |
| 1998-08-27 | $29.19 | $30.34 | 319,800 | — | — |
| 1998-08-26 | $29.19 | $30.34 | 328,000 | — | — |
| 1998-08-25 | $29.06 | $30.21 | 319,600 | — | — |
| 1998-08-24 | $29.63 | $30.80 | 298,400 | — | — |
| 1998-08-21 | $29.31 | $30.47 | 787,200 | — | — |
| 1998-08-20 | $28.94 | $30.08 | 272,500 | — | — |
| 1998-08-19 | $28.69 | $29.83 | 636,500 | — | — |
| 1998-08-18 | $29.13 | $30.28 | 220,400 | — | — |
| 1998-08-17 | $29.25 | $30.41 | 374,000 | — | — |
| 1998-08-14 | $28.81 | $29.95 | 191,100 | — | — |
| 1998-08-13 | $28.75 | $29.89 | 346,500 | — | — |
| 1998-08-12 | $28.75 | $29.89 | 609,800 | — | — |
| 1998-08-11 | $27.88 | $28.98 | 222,900 | — | — |
| 1998-08-10 | $27.88 | $28.98 | 240,600 | — | — |
| 1998-08-07 | $28.00 | $29.11 | 245,400 | — | — |
| 1998-08-06 | $27.50 | $28.59 | 370,300 | — | — |
| 1998-08-05 | $27.56 | $28.66 | 953,700 | — | — |
| 1998-08-04 | $27.63 | $28.33 | 457,400 | — | — |
| 1998-08-03 | $28.00 | $28.72 | 757,000 | — | — |
| 1998-07-31 | $27.56 | $28.27 | 234,300 | — | — |
| 1998-07-30 | $28.25 | $28.97 | 276,200 | — | — |
| 1998-07-29 | $27.88 | $28.59 | 124,900 | — | — |
| 1998-07-28 | $27.88 | $28.59 | 273,800 | — | — |
| 1998-07-27 | $28.25 | $28.97 | 479,200 | — | — |
| 1998-07-24 | $28.06 | $28.78 | 187,700 | — | — |
| 1998-07-23 | $28.00 | $28.72 | 248,300 | — | — |
| 1998-07-22 | $28.75 | $29.48 | 628,200 | — | — |
| 1998-07-21 | $28.25 | $28.97 | 374,000 | — | — |
| 1998-07-20 | $28.31 | $29.04 | 345,700 | — | — |
| 1998-07-17 | $28.50 | $29.23 | 140,300 | — | — |
| 1998-07-16 | $28.50 | $29.23 | 486,900 | — | — |
| 1998-07-15 | $28.13 | $28.84 | 1,147,700 | — | — |
| 1998-07-14 | $28.25 | $28.97 | 630,200 | — | — |
| 1998-07-13 | $29.00 | $29.74 | 386,600 | — | — |
| 1998-07-10 | $29.50 | $30.25 | 1,701,300 | — | — |
| 1998-07-09 | $29.81 | $30.57 | 381,400 | — | — |
| 1998-07-08 | $29.94 | $30.70 | 812,600 | — | — |
| 1998-07-07 | $30.13 | $30.89 | 1,207,600 | — | — |
| 1998-07-06 | $30.38 | $31.15 | 655,200 | — | — |
| 1998-07-02 | $30.81 | $31.60 | 398,600 | — | — |
| 1998-07-01 | $30.94 | $31.73 | 773,500 | — | — |
| 1998-06-30 | $30.75 | $31.54 | 386,800 | — | — |
| 1998-06-29 | $30.63 | $31.41 | 538,500 | — | — |
| 1998-06-26 | $30.56 | $31.34 | 140,200 | — | — |
| 1998-06-25 | $30.44 | $31.21 | 1,055,000 | — | — |
| 1998-06-24 | $30.31 | $31.09 | 201,700 | — | — |
| 1998-06-23 | $30.50 | $31.28 | 307,000 | — | — |
| 1998-06-22 | $30.50 | $31.28 | 212,800 | — | — |
| 1998-06-19 | $30.44 | $31.21 | 464,600 | — | — |
| 1998-06-18 | $30.56 | $31.34 | 275,500 | — | — |
| 1998-06-17 | $30.63 | $31.41 | 476,500 | — | — |
| 1998-06-16 | $30.69 | $31.47 | 614,100 | — | — |
| 1998-06-15 | $30.25 | $31.02 | 2,090,100 | — | — |
| 1998-06-12 | $31.19 | $31.98 | 316,100 | — | — |
| 1998-06-11 | $31.25 | $32.05 | 329,000 | — | — |
| 1998-06-10 | $31.44 | $32.24 | 406,800 | — | — |
| 1998-06-09 | $30.94 | $31.73 | 274,800 | — | — |
| 1998-06-08 | $30.81 | $31.60 | 231,400 | — | — |
| 1998-06-05 | $31.06 | $31.86 | 314,400 | — | — |
| 1998-06-04 | $30.88 | $31.66 | 455,700 | — | — |
| 1998-06-03 | $30.44 | $31.21 | 330,000 | — | — |
| 1998-06-02 | $30.50 | $31.28 | 349,700 | — | — |
| 1998-06-01 | $30.31 | $31.09 | 575,900 | — | — |
| 1998-05-29 | $29.69 | $30.45 | 283,300 | — | — |
| 1998-05-28 | $29.13 | $29.87 | 407,400 | — | — |
| 1998-05-27 | $28.56 | $29.29 | 758,900 | — | — |
| 1998-05-26 | $29.00 | $29.74 | 198,700 | — | — |
| 1998-05-22 | $29.31 | $30.06 | 195,300 | — | — |
| 1998-05-21 | $29.38 | $30.13 | 207,400 | — | — |
| 1998-05-20 | $29.56 | $30.32 | 754,000 | — | — |
| 1998-05-19 | $29.56 | $30.32 | 688,400 | — | — |
| 1998-05-18 | $29.63 | $30.38 | 580,500 | — | — |
| 1998-05-15 | $29.75 | $30.51 | 597,000 | — | — |
| 1998-05-14 | $29.81 | $30.57 | 317,300 | — | — |
| 1998-05-13 | $29.75 | $30.51 | 642,100 | — | — |
| 1998-05-12 | $30.06 | $30.83 | 336,100 | — | — |
| 1998-05-11 | $30.13 | $30.89 | 534,700 | — | — |
| 1998-05-08 | $29.94 | $30.70 | 245,300 | — | — |
| 1998-05-07 | $29.63 | $30.38 | 499,000 | — | — |
| 1998-05-06 | $30.06 | $30.83 | 717,700 | — | — |
| 1998-05-05 | $29.81 | $30.57 | 456,400 | — | — |
| 1998-05-04 | $30.44 | $30.83 | 2,110,900 | — | — |
| 1998-05-01 | $30.44 | $30.83 | 452,500 | — | — |
| 1998-04-30 | $30.25 | $30.64 | 393,000 | — | — |
| 1998-04-29 | $29.63 | $30.01 | 249,300 | — | — |
| 1998-04-28 | $29.69 | $30.07 | 353,800 | — | — |
| 1998-04-27 | $29.56 | $29.94 | 431,200 | — | — |
| 1998-04-24 | $30.00 | $30.39 | 233,800 | — | — |
| 1998-04-23 | $30.06 | $30.45 | 688,400 | — | — |
| 1998-04-22 | $30.75 | $31.15 | 204,000 | — | — |
| 1998-04-21 | $30.88 | $31.27 | 400,900 | — | — |
| 1998-04-20 | $30.94 | $31.34 | 220,100 | — | — |
| 1998-04-17 | $31.50 | $31.91 | 214,900 | — | — |
| 1998-04-16 | $31.19 | $31.59 | 426,300 | — | — |
| 1998-04-15 | $31.81 | $32.22 | 471,500 | — | — |
| 1998-04-14 | $31.25 | $31.65 | 528,400 | — | — |
| 1998-04-13 | $30.81 | $31.21 | 326,800 | — | — |
| 1998-04-09 | $31.00 | $31.40 | 459,800 | — | — |
| 1998-04-08 | $30.56 | $30.96 | 309,800 | — | — |
| 1998-04-07 | $30.75 | $31.15 | 397,400 | — | — |
| 1998-04-06 | $30.94 | $31.34 | 462,900 | — | — |
| 1998-04-03 | $31.19 | $31.59 | 1,067,300 | — | — |
| 1998-04-02 | $31.25 | $31.65 | 180,500 | — | — |
| 1998-04-01 | $30.94 | $31.34 | 214,900 | — | — |
| 1998-03-31 | $30.81 | $31.21 | 722,600 | — | — |
| 1998-03-30 | $30.31 | $30.70 | 359,500 | — | — |
| 1998-03-27 | $30.50 | $30.89 | 364,100 | — | — |
| 1998-03-26 | $30.88 | $31.27 | 785,200 | — | — |
| 1998-03-25 | $31.00 | $31.40 | 326,700 | — | — |
| 1998-03-24 | $30.63 | $31.02 | 671,300 | — | — |
| 1998-03-23 | $30.75 | $31.15 | 261,700 | — | — |
| 1998-03-20 | $30.81 | $31.21 | 528,200 | — | — |
| 1998-03-19 | $30.50 | $30.89 | 455,000 | — | — |
| 1998-03-18 | $30.44 | $30.83 | 247,600 | — | — |
| 1998-03-17 | $30.63 | $31.02 | 386,300 | — | — |
| 1998-03-16 | $30.31 | $30.70 | 275,300 | — | — |
| 1998-03-13 | $29.94 | $30.32 | 669,000 | — | — |
| 1998-03-12 | $30.06 | $30.45 | 284,400 | — | — |
| 1998-03-11 | $29.94 | $30.32 | 279,000 | — | — |
| 1998-03-10 | $30.25 | $30.64 | 308,900 | — | — |
| 1998-03-09 | $29.81 | $30.20 | 419,800 | — | — |
| 1998-03-06 | $29.69 | $30.07 | 380,900 | — | — |
| 1998-03-05 | $29.06 | $29.44 | 389,700 | — | — |
| 1998-03-04 | $29.31 | $29.69 | 281,500 | — | — |
| 1998-03-03 | $29.06 | $29.44 | 368,100 | — | — |
| 1998-03-02 | $28.88 | $29.25 | 345,700 | — | — |
| 1998-02-27 | $28.94 | $29.31 | 452,600 | — | — |
| 1998-02-26 | $28.81 | $29.18 | 396,700 | — | — |
| 1998-02-25 | $29.00 | $29.37 | 268,300 | — | — |
| 1998-02-24 | $28.75 | $29.12 | 367,100 | — | — |
| 1998-02-23 | $29.00 | $29.37 | 553,700 | — | — |
| 1998-02-20 | $29.06 | $29.44 | 392,600 | — | — |
| 1998-02-19 | $29.25 | $29.63 | 510,000 | — | — |
| 1998-02-18 | $29.19 | $29.56 | 320,700 | — | — |
| 1998-02-17 | $29.25 | $29.63 | 336,100 | — | — |
| 1998-02-13 | $29.63 | $30.01 | 241,300 | — | — |
| 1998-02-12 | $29.38 | $29.75 | 436,400 | — | — |
| 1998-02-11 | $29.25 | $29.63 | 407,900 | — | — |
| 1998-02-10 | $29.25 | $29.63 | 329,000 | — | — |
| 1998-02-09 | $29.38 | $29.75 | 553,000 | — | — |
| 1998-02-06 | $29.56 | $29.94 | 415,100 | — | — |
| 1998-02-05 | $29.25 | $29.63 | 854,100 | — | — |
| 1998-02-04 | $29.06 | $29.44 | 544,800 | — | — |
| 1998-02-03 | $29.44 | $29.44 | 2,424,000 | — | — |
| 1998-02-02 | $29.00 | $29.00 | 1,120,100 | — | — |
| 1998-01-30 | $29.00 | $29.00 | 283,500 | — | — |
| 1998-01-29 | $29.44 | $29.44 | 1,813,100 | — | — |
| 1998-01-28 | $28.94 | $28.94 | 325,800 | — | — |
| 1998-01-27 | $28.63 | $28.63 | 415,700 | — | — |
| 1998-01-26 | $28.63 | $28.63 | 1,019,500 | — | — |
| 1998-01-23 | $28.31 | $28.31 | 320,800 | — | — |
| 1998-01-22 | $28.50 | $28.50 | 421,800 | — | — |
| 1998-01-21 | $28.50 | $28.50 | 464,300 | — | — |
| 1998-01-20 | $28.50 | $28.50 | 344,700 | — | — |
| 1998-01-16 | $28.38 | $28.38 | 488,700 | — | — |
| 1998-01-15 | $28.25 | $28.25 | 638,200 | — | — |
| 1998-01-14 | $28.44 | $28.44 | 348,700 | — | — |
| 1998-01-13 | $28.44 | $28.44 | 1,065,600 | — | — |
| 1998-01-12 | $28.75 | $28.75 | 679,200 | — | — |
| 1998-01-09 | $28.31 | $28.31 | 863,900 | — | — |
| 1998-01-08 | $28.38 | $28.38 | 461,600 | — | — |
| 1998-01-07 | $28.44 | $28.44 | 724,000 | — | — |
| 1998-01-06 | $28.56 | $28.56 | 1,507,800 | — | — |
| 1998-01-05 | $28.38 | $28.38 | 734,200 | — | — |
| 1998-01-02 | $28.88 | $28.88 | 317,200 | — | — |