Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.98 | 249,121 |
| 2026-09-03 | — | — | — | $46.55 | 214,012 |
| 2026-09-02 | — | — | — | $46.14 | 178,599 |
| 2026-09-01 | — | — | — | $46.03 | 187,197 |
| 2026-08-31 | — | — | — | $45.65 | 237,927 |
| 2026-08-28 | — | — | — | $46.56 | 142,033 |
| 2026-08-27 | $46.25 | $168.43 | 3,627,100 | $46.38 | 166,463 |
| 2026-08-26 | $46.73 | $170.18 | 4,498,800 | $46.65 | 238,567 |
| 2026-08-25 | $46.62 | $169.77 | 3,179,200 | $46.66 | 238,400 |
| 2026-08-24 | $46.57 | $169.59 | 3,383,400 | $46.22 | 184,670 |
| 2026-08-21 | $45.96 | $167.37 | 4,443,500 | $47.34 | 220,404 |
| 2026-08-20 | $47.18 | $171.81 | 3,392,800 | $47.25 | 194,441 |
| 2026-08-19 | $47.25 | $172.07 | 3,476,100 | $47.57 | 188,235 |
| 2026-08-18 | $47.26 | $172.11 | 4,302,800 | $48.04 | 283,561 |
| 2026-08-17 | $47.42 | $172.69 | 2,992,800 | $47.27 | 201,788 |
| 2026-08-14 | $47.41 | $172.65 | 2,588,600 | $46.80 | 170,604 |
| 2026-08-13 | $46.84 | $170.58 | 3,499,800 | $47.15 | 243,292 |
| 2026-08-12 | $47.01 | $171.19 | 3,726,500 | $46.79 | 258,990 |
| 2026-08-11 | $46.84 | $170.58 | 2,396,500 | $46.65 | 162,023 |
| 2026-08-10 | $46.76 | $170.28 | 3,113,500 | $47.24 | 231,562 |
| 2026-08-07 | $47.47 | $172.87 | 4,112,300 | $46.99 | 188,885 |
| 2026-08-06 | $47.37 | $170.81 | 5,762,100 | $48.11 | 343,905 |
| 2026-08-05 | $47.79 | $172.33 | 5,718,000 | $48.36 | 258,801 |
| 2026-08-04 | $48.28 | $174.09 | 4,586,200 | $48.40 | 201,912 |
| 2026-08-03 | $48.43 | $174.63 | 6,103,600 | $48.27 | 588,183 |
| 2026-07-31 | $48.31 | $174.20 | 7,469,900 | $48.57 | 479,645 |
| 2026-07-30 | $48.71 | $175.64 | 8,804,900 | $49.39 | 690,068 |
| 2026-07-29 | $49.13 | $177.16 | 5,615,300 | $49.85 | 333,328 |
| 2026-07-28 | $49.65 | $179.03 | 6,061,100 | $49.48 | 374,623 |
| 2026-07-27 | $49.32 | $177.84 | 4,203,400 | $49.66 | 271,090 |
| 2026-07-24 | $49.92 | $180.01 | 2,922,400 | $49.76 | 191,474 |
| 2026-07-23 | $49.49 | $178.46 | 3,603,700 | $48.98 | 244,059 |
| 2026-07-22 | $49.33 | $177.88 | 3,146,300 | $48.65 | 206,068 |
| 2026-07-21 | $48.39 | $174.49 | 3,334,300 | $48.39 | 210,832 |
| 2026-07-20 | $48.54 | $175.03 | 4,572,200 | $48.75 | 331,495 |
| 2026-07-17 | $48.53 | $175.00 | 3,413,400 | — | — |
| 2026-07-16 | $49.11 | $177.09 | 4,235,400 | — | — |
| 2026-07-15 | $48.64 | $175.39 | 5,738,000 | — | — |
| 2026-07-14 | $49.23 | $177.52 | 7,492,200 | — | — |
| 2026-07-13 | $48.43 | $174.63 | 2,461,500 | — | — |
| 2026-07-10 | $47.92 | $172.80 | 1,772,100 | — | — |
| 2026-07-09 | $47.63 | $171.75 | 3,790,900 | — | — |
| 2026-07-08 | $48.10 | $173.44 | 4,735,600 | — | — |
| 2026-07-07 | $48.39 | $174.49 | 4,103,400 | — | — |
| 2026-07-06 | $47.71 | $172.04 | 3,562,400 | — | — |
| 2026-07-02 | $48.53 | $175.00 | 4,336,300 | — | — |
| 2026-07-01 | $47.07 | $169.73 | 3,345,200 | — | — |
| 2026-06-30 | $47.54 | $171.43 | 3,134,200 | — | — |
| 2026-06-29 | $48.06 | $173.30 | 3,194,700 | — | — |
| 2026-06-26 | $48.47 | $174.78 | 5,175,800 | — | — |
| 2026-06-25 | $48.01 | $173.12 | 2,961,100 | — | — |
| 2026-06-24 | $47.82 | $172.43 | 3,729,900 | — | — |
| 2026-06-23 | $47.45 | $171.10 | 3,718,500 | — | — |
| 2026-06-22 | $46.76 | $168.61 | 4,128,600 | — | — |
| 2026-06-18 | $46.45 | $167.49 | 6,936,200 | — | — |
| 2026-06-17 | $46.14 | $166.38 | 8,574,600 | — | — |
| 2026-06-16 | $47.70 | $172.00 | 2,968,500 | — | — |
| 2026-06-15 | $47.34 | $170.70 | 4,278,200 | — | — |
| 2026-06-12 | $47.03 | $169.59 | 3,227,600 | — | — |
| 2026-06-11 | $46.67 | $168.29 | 4,414,100 | — | — |
| 2026-06-10 | $46.43 | $167.42 | 3,205,400 | — | — |
| 2026-06-09 | $45.91 | $165.55 | 6,126,800 | — | — |
| 2026-06-08 | $45.71 | $164.83 | 4,170,100 | — | — |
| 2026-06-05 | $46.42 | $167.39 | 3,879,600 | — | — |
| 2026-06-04 | $45.64 | $164.57 | 6,381,500 | — | — |
| 2026-06-03 | $45.54 | $164.21 | 7,137,600 | — | — |
| 2026-06-02 | $45.32 | $163.42 | 5,419,000 | — | — |
| 2026-06-01 | $45.38 | $163.64 | 4,118,500 | — | — |
| 2026-05-29 | $46.39 | $167.28 | 5,728,600 | — | — |
| 2026-05-28 | $46.19 | $166.56 | 3,902,400 | — | — |
| 2026-05-27 | $46.78 | $168.68 | 5,406,000 | — | — |
| 2026-05-26 | $46.64 | $168.18 | 5,437,300 | — | — |
| 2026-05-22 | $46.31 | $166.99 | 4,451,700 | — | — |
| 2026-05-21 | $45.50 | $164.07 | 3,205,500 | — | — |
| 2026-05-20 | $45.44 | $163.85 | 4,043,100 | — | — |
| 2026-05-19 | $45.07 | $162.52 | 4,459,500 | — | — |
| 2026-05-18 | $44.32 | $159.81 | 4,273,700 | — | — |
| 2026-05-15 | $43.82 | $158.01 | 4,844,700 | — | — |
| 2026-05-14 | $44.50 | $160.46 | 3,267,700 | — | — |
| 2026-05-13 | $44.12 | $159.09 | 3,858,900 | — | — |
| 2026-05-12 | $44.71 | $161.22 | 4,408,200 | — | — |
| 2026-05-11 | $44.60 | $160.82 | 4,689,900 | — | — |
| 2026-05-08 | $44.33 | $159.85 | 6,388,500 | — | — |
| 2026-05-07 | $45.17 | $162.88 | 4,963,000 | — | — |
| 2026-05-06 | $45.55 | $162.57 | 8,965,800 | — | — |
| 2026-05-05 | $45.88 | $163.75 | 8,235,500 | — | — |
| 2026-05-04 | $46.78 | $166.96 | 10,818,300 | — | — |
| 2026-05-01 | $46.92 | $167.46 | 11,488,000 | — | — |
| 2026-04-30 | $47.52 | $169.60 | 16,152,900 | — | — |
| 2026-04-29 | $48.94 | $174.67 | 5,390,100 | — | — |
| 2026-04-28 | $49.58 | $176.96 | 4,778,100 | — | — |
| 2026-04-27 | $49.44 | $176.46 | 4,352,200 | — | — |
| 2026-04-24 | $49.41 | $176.35 | 3,722,200 | — | — |
| 2026-04-23 | $49.62 | $177.10 | 4,490,200 | — | — |
| 2026-04-22 | $48.43 | $172.85 | 4,173,900 | — | — |
| 2026-04-21 | $48.51 | $173.14 | 7,993,800 | — | — |
| 2026-04-20 | $49.45 | $176.49 | 3,892,200 | — | — |
| 2026-04-17 | $50.10 | $178.81 | 5,109,500 | — | — |
| 2026-04-16 | $50.58 | $180.53 | 4,527,900 | — | — |
| 2026-04-15 | $50.55 | $180.42 | 5,098,600 | — | — |
| 2026-04-14 | $51.04 | $182.17 | 4,311,700 | — | — |
| 2026-04-13 | $51.05 | $182.20 | 3,175,000 | — | — |
| 2026-04-10 | $51.43 | $183.56 | 3,047,400 | — | — |
| 2026-04-09 | $51.91 | $185.27 | 3,379,500 | — | — |
| 2026-04-08 | $51.40 | $183.45 | 2,878,300 | — | — |
| 2026-04-07 | $51.00 | $182.02 | 3,831,600 | — | — |
| 2026-04-06 | $51.02 | $182.10 | 2,245,700 | — | — |
| 2026-04-02 | $51.31 | $183.13 | 2,981,100 | — | — |
| 2026-04-01 | $50.96 | $181.88 | 4,242,300 | — | — |
| 2026-03-31 | $50.66 | $180.81 | 4,003,100 | — | — |
| 2026-03-30 | $50.42 | $179.95 | 3,294,400 | — | — |
| 2026-03-27 | $50.03 | $178.56 | 3,857,600 | — | — |
| 2026-03-26 | $50.03 | $178.56 | 4,360,500 | — | — |
| 2026-03-25 | $49.52 | $176.74 | 4,943,800 | — | — |
| 2026-03-24 | $49.16 | $175.46 | 3,084,400 | — | — |
| 2026-03-23 | $48.77 | $174.07 | 4,139,900 | — | — |
| 2026-03-20 | $48.54 | $173.24 | 8,570,400 | — | — |
| 2026-03-19 | $49.69 | $177.35 | 7,457,300 | — | — |
| 2026-03-18 | $50.66 | $180.81 | 3,267,700 | — | — |
| 2026-03-17 | $51.21 | $182.77 | 4,589,600 | — | — |
| 2026-03-16 | $51.76 | $184.74 | 4,123,900 | — | — |
| 2026-03-13 | $51.16 | $182.60 | 5,545,100 | — | — |
| 2026-03-12 | $50.82 | $181.38 | 3,324,600 | — | — |
| 2026-03-11 | $50.65 | $180.78 | 4,527,200 | — | — |
| 2026-03-10 | $50.66 | $180.81 | 2,825,200 | — | — |
| 2026-03-09 | $50.96 | $181.88 | 4,522,900 | — | — |
| 2026-03-06 | $50.84 | $181.45 | 4,006,000 | — | — |
| 2026-03-05 | $50.32 | $179.60 | 5,409,800 | — | — |
| 2026-03-04 | $50.80 | $181.31 | 3,821,100 | — | — |
| 2026-03-03 | $50.57 | $180.49 | 4,189,400 | — | — |
| 2026-03-02 | $50.98 | $181.95 | 3,391,400 | — | — |
| 2026-02-27 | $51.16 | $182.60 | 4,262,400 | — | — |
| 2026-02-26 | $50.64 | $180.74 | 2,509,900 | — | — |
| 2026-02-25 | $50.64 | $180.74 | 3,547,600 | — | — |
| 2026-02-24 | $50.64 | $180.74 | 4,774,100 | — | — |
| 2026-02-23 | $50.44 | $180.03 | 4,443,300 | — | — |
| 2026-02-20 | $50.20 | $179.17 | 5,267,700 | — | — |
| 2026-02-19 | $49.57 | $176.92 | 5,147,700 | — | — |
| 2026-02-18 | $48.94 | $174.67 | 8,848,200 | — | — |
| 2026-02-17 | $49.35 | $176.14 | 6,094,300 | — | — |
| 2026-02-13 | $50.10 | $178.81 | 6,336,400 | — | — |
| 2026-02-12 | $48.84 | $174.32 | 6,927,700 | — | — |
| 2026-02-11 | $47.93 | $171.07 | 4,586,000 | — | — |
| 2026-02-10 | $47.66 | $170.10 | 5,641,300 | — | — |
| 2026-02-09 | $46.82 | $167.11 | 4,198,100 | — | — |
| 2026-02-06 | $46.63 | $166.43 | 3,240,000 | — | — |
| 2026-02-05 | $46.99 | $166.12 | 5,056,800 | — | — |
| 2026-02-04 | $46.40 | $164.04 | 10,749,700 | — | — |
| 2026-02-03 | $46.89 | $165.77 | 8,310,900 | — | — |
| 2026-02-02 | $46.99 | $166.12 | 3,328,800 | — | — |
| 2026-01-30 | $47.34 | $167.36 | 5,063,500 | — | — |
| 2026-01-29 | $47.33 | $167.33 | 4,073,200 | — | — |
| 2026-01-28 | $47.41 | $167.61 | 3,726,200 | — | — |
| 2026-01-27 | $47.52 | $168.00 | 4,708,700 | — | — |
| 2026-01-26 | $46.77 | $165.35 | 4,067,300 | — | — |
| 2026-01-23 | $46.56 | $164.60 | 4,172,100 | — | — |
| 2026-01-22 | $47.05 | $166.34 | 4,977,000 | — | — |
| 2026-01-21 | $47.37 | $167.47 | 4,844,200 | — | — |
| 2026-01-20 | $47.26 | $167.08 | 5,361,000 | — | — |
| 2026-01-16 | $47.34 | $167.36 | 8,687,600 | — | — |
| 2026-01-15 | $46.57 | $164.64 | 4,619,800 | — | — |
| 2026-01-14 | $46.15 | $163.15 | 6,238,500 | — | — |
| 2026-01-13 | $45.30 | $160.15 | 3,572,500 | — | — |
| 2026-01-12 | $44.73 | $158.13 | 3,102,500 | — | — |
| 2026-01-09 | $44.65 | $157.85 | 4,114,100 | — | — |
| 2026-01-08 | $44.69 | $157.99 | 3,728,000 | — | — |
| 2026-01-07 | $44.56 | $157.53 | 3,725,000 | — | — |
| 2026-01-06 | $44.84 | $158.52 | 4,662,900 | — | — |
| 2026-01-05 | $44.78 | $158.31 | 4,194,900 | — | — |
| 2026-01-02 | $45.26 | $160.01 | 2,733,200 | — | — |