Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $32.97 | $43.01 | 486,100 | — | — |
| 2002-12-30 | $33.00 | $43.05 | 1,037,800 | — | — |
| 2002-12-27 | $33.01 | $43.07 | 495,300 | — | — |
| 2002-12-26 | $33.07 | $43.14 | 425,300 | — | — |
| 2002-12-24 | $33.10 | $43.18 | 221,700 | — | — |
| 2002-12-23 | $33.00 | $43.05 | 881,500 | — | — |
| 2002-12-20 | $32.96 | $43.00 | 1,833,200 | — | — |
| 2002-12-19 | $32.80 | $42.79 | 676,900 | — | — |
| 2002-12-18 | $32.75 | $42.73 | 723,900 | — | — |
| 2002-12-17 | $32.90 | $42.92 | 805,300 | — | — |
| 2002-12-16 | $32.76 | $42.74 | 1,191,600 | — | — |
| 2002-12-13 | $32.00 | $41.75 | 871,700 | — | — |
| 2002-12-12 | $31.80 | $41.49 | 789,000 | — | — |
| 2002-12-11 | $32.16 | $41.96 | 577,200 | — | — |
| 2002-12-10 | $31.60 | $41.23 | 790,100 | — | — |
| 2002-12-09 | $31.33 | $40.87 | 1,331,800 | — | — |
| 2002-12-06 | $30.89 | $40.30 | 1,468,400 | — | — |
| 2002-12-05 | $30.47 | $39.75 | 1,217,600 | — | — |
| 2002-12-04 | $30.00 | $39.14 | 2,002,100 | — | — |
| 2002-12-03 | $31.13 | $40.61 | 1,293,600 | — | — |
| 2002-12-02 | $31.48 | $41.07 | 1,031,300 | — | — |
| 2002-11-29 | $31.68 | $41.33 | 368,700 | — | — |
| 2002-11-27 | $31.55 | $41.16 | 571,200 | — | — |
| 2002-11-26 | $31.51 | $41.11 | 541,800 | — | — |
| 2002-11-25 | $32.32 | $42.16 | 727,500 | — | — |
| 2002-11-22 | $32.62 | $42.56 | 707,500 | — | — |
| 2002-11-21 | $31.65 | $41.29 | 754,100 | — | — |
| 2002-11-20 | $31.71 | $41.37 | 943,600 | — | — |
| 2002-11-19 | $31.38 | $40.94 | 688,500 | — | — |
| 2002-11-18 | $31.67 | $41.32 | 749,200 | — | — |
| 2002-11-15 | $31.72 | $41.38 | 1,251,700 | — | — |
| 2002-11-14 | $31.14 | $40.63 | 548,800 | — | — |
| 2002-11-13 | $30.89 | $40.30 | 980,500 | — | — |
| 2002-11-12 | $30.44 | $39.71 | 1,420,700 | — | — |
| 2002-11-11 | $31.58 | $41.20 | 571,800 | — | — |
| 2002-11-08 | $31.95 | $41.68 | 1,249,500 | — | — |
| 2002-11-07 | $32.71 | $42.67 | 1,189,400 | — | — |
| 2002-11-06 | $33.67 | $43.93 | 897,900 | — | — |
| 2002-11-05 | $32.90 | $42.92 | 1,201,400 | — | — |
| 2002-11-04 | $33.03 | $42.60 | 3,002,500 | — | — |
| 2002-11-01 | $32.14 | $41.45 | 679,500 | — | — |
| 2002-10-31 | $32.45 | $41.85 | 1,002,200 | — | — |
| 2002-10-30 | $32.32 | $41.69 | 1,298,900 | — | — |
| 2002-10-29 | $31.87 | $41.11 | 1,457,900 | — | — |
| 2002-10-28 | $31.45 | $40.56 | 946,000 | — | — |
| 2002-10-25 | $31.05 | $40.05 | 1,269,400 | — | — |
| 2002-10-24 | $30.48 | $39.31 | 1,265,700 | — | — |
| 2002-10-23 | $30.25 | $39.02 | 1,052,600 | — | — |
| 2002-10-22 | $29.03 | $37.44 | 1,019,400 | — | — |
| 2002-10-21 | $29.52 | $38.07 | 1,054,300 | — | — |
| 2002-10-18 | $28.45 | $36.69 | 1,071,300 | — | — |
| 2002-10-17 | $28.15 | $36.31 | 1,796,700 | — | — |
| 2002-10-16 | $26.30 | $33.92 | 2,325,700 | — | — |
| 2002-10-15 | $28.21 | $36.39 | 2,077,100 | — | — |
| 2002-10-14 | $29.48 | $38.02 | 1,419,600 | — | — |
| 2002-10-11 | $29.00 | $37.40 | 980,100 | — | — |
| 2002-10-10 | $28.91 | $37.29 | 2,038,500 | — | — |
| 2002-10-09 | $25.92 | $33.43 | 2,127,600 | — | — |
| 2002-10-08 | $28.08 | $36.22 | 2,200,000 | — | — |
| 2002-10-07 | $29.21 | $37.67 | 1,442,800 | — | — |
| 2002-10-04 | $29.61 | $38.19 | 1,046,700 | — | — |
| 2002-10-03 | $29.76 | $38.38 | 1,597,800 | — | — |
| 2002-10-02 | $30.56 | $39.42 | 1,549,700 | — | — |
| 2002-10-01 | $30.35 | $39.15 | 1,486,400 | — | — |
| 2002-09-30 | $29.82 | $38.46 | 1,440,200 | — | — |
| 2002-09-27 | $30.36 | $39.16 | 1,043,200 | — | — |
| 2002-09-26 | $30.51 | $39.35 | 1,374,700 | — | — |
| 2002-09-25 | $29.81 | $38.45 | 772,900 | — | — |
| 2002-09-24 | $29.00 | $37.40 | 835,200 | — | — |
| 2002-09-23 | $29.93 | $38.60 | 799,000 | — | — |
| 2002-09-20 | $30.47 | $39.30 | 1,511,500 | — | — |
| 2002-09-19 | $30.50 | $39.34 | 855,400 | — | — |
| 2002-09-18 | $30.48 | $39.31 | 507,300 | — | — |
| 2002-09-17 | $30.00 | $38.69 | 763,200 | — | — |
| 2002-09-16 | $30.59 | $39.45 | 616,300 | — | — |
| 2002-09-13 | $30.84 | $39.78 | 631,200 | — | — |
| 2002-09-12 | $30.09 | $38.81 | 875,700 | — | — |
| 2002-09-11 | $31.00 | $39.98 | 712,800 | — | — |
| 2002-09-10 | $30.70 | $39.60 | 724,200 | — | — |
| 2002-09-09 | $31.05 | $40.05 | 707,900 | — | — |
| 2002-09-06 | $31.27 | $40.33 | 769,600 | — | — |
| 2002-09-05 | $31.15 | $40.18 | 971,900 | — | — |
| 2002-09-04 | $31.47 | $40.59 | 991,900 | — | — |
| 2002-09-03 | $32.02 | $41.30 | 1,196,600 | — | — |
| 2002-08-30 | $33.00 | $42.56 | 1,030,500 | — | — |
| 2002-08-29 | $33.47 | $43.17 | 645,600 | — | — |
| 2002-08-28 | $34.67 | $44.72 | 922,000 | — | — |
| 2002-08-27 | $34.15 | $44.05 | 464,600 | — | — |
| 2002-08-26 | $34.35 | $44.30 | 378,100 | — | — |
| 2002-08-23 | $33.40 | $43.08 | 516,100 | — | — |
| 2002-08-22 | $34.55 | $44.56 | 725,700 | — | — |
| 2002-08-21 | $33.85 | $43.66 | 658,100 | — | — |
| 2002-08-20 | $33.20 | $42.82 | 653,900 | — | — |
| 2002-08-19 | $32.89 | $42.42 | 624,900 | — | — |
| 2002-08-16 | $33.00 | $42.56 | 645,400 | — | — |
| 2002-08-15 | $32.92 | $42.46 | 693,700 | — | — |
| 2002-08-14 | $32.50 | $41.92 | 1,011,800 | — | — |
| 2002-08-13 | $31.80 | $41.02 | 558,500 | — | — |
| 2002-08-12 | $32.73 | $42.21 | 666,100 | — | — |
| 2002-08-09 | $32.25 | $41.60 | 990,700 | — | — |
| 2002-08-08 | $32.59 | $42.03 | 1,266,400 | — | — |
| 2002-08-07 | $32.35 | $41.72 | 1,155,000 | — | — |
| 2002-08-06 | $32.25 | $41.60 | 982,900 | — | — |
| 2002-08-05 | $30.70 | $39.60 | 976,900 | — | — |
| 2002-08-02 | $31.46 | $40.09 | 3,380,900 | — | — |
| 2002-08-01 | $31.51 | $40.16 | 1,856,900 | — | — |
| 2002-07-31 | $30.75 | $39.19 | 1,988,400 | — | — |
| 2002-07-30 | $30.00 | $38.23 | 3,171,900 | — | — |
| 2002-07-29 | $27.53 | $35.08 | 3,346,600 | — | — |
| 2002-07-26 | $29.07 | $37.05 | 2,385,900 | — | — |
| 2002-07-25 | $29.60 | $37.72 | 1,643,200 | — | — |
| 2002-07-24 | $29.16 | $37.16 | 1,899,300 | — | — |
| 2002-07-23 | $25.05 | $31.92 | 1,317,400 | — | — |
| 2002-07-22 | $27.40 | $34.92 | 1,238,900 | — | — |
| 2002-07-19 | $27.30 | $34.79 | 1,247,700 | — | — |
| 2002-07-18 | $28.27 | $36.03 | 725,100 | — | — |
| 2002-07-17 | $29.05 | $37.02 | 800,700 | — | — |
| 2002-07-16 | $29.47 | $37.56 | 1,068,900 | — | — |
| 2002-07-15 | $30.74 | $39.18 | 1,861,900 | — | — |
| 2002-07-12 | $29.90 | $38.11 | 1,698,900 | — | — |
| 2002-07-11 | $28.96 | $36.91 | 1,505,400 | — | — |
| 2002-07-10 | $28.22 | $35.96 | 983,800 | — | — |
| 2002-07-09 | $29.95 | $38.17 | 1,530,500 | — | — |
| 2002-07-08 | $30.27 | $38.58 | 1,165,200 | — | — |
| 2002-07-05 | $31.05 | $39.57 | 551,800 | — | — |
| 2002-07-03 | $31.30 | $39.89 | 1,854,900 | — | — |
| 2002-07-02 | $32.15 | $40.97 | 1,148,300 | — | — |
| 2002-07-01 | $33.00 | $42.06 | 530,600 | — | — |
| 2002-06-28 | $33.38 | $42.54 | 1,005,700 | — | — |
| 2002-06-27 | $33.25 | $42.37 | 1,547,400 | — | — |
| 2002-06-26 | $33.14 | $42.23 | 1,416,000 | — | — |
| 2002-06-25 | $33.66 | $42.90 | 796,500 | — | — |
| 2002-06-24 | $33.78 | $43.05 | 1,129,300 | — | — |
| 2002-06-21 | $34.21 | $43.60 | 1,119,900 | — | — |
| 2002-06-20 | $34.04 | $43.38 | 878,800 | — | — |
| 2002-06-19 | $34.95 | $44.54 | 1,094,100 | — | — |
| 2002-06-18 | $34.35 | $43.78 | 682,400 | — | — |
| 2002-06-17 | $33.87 | $43.16 | 443,000 | — | — |
| 2002-06-14 | $33.70 | $42.95 | 889,500 | — | — |
| 2002-06-13 | $33.95 | $43.27 | 907,900 | — | — |
| 2002-06-12 | $33.75 | $43.01 | 1,170,000 | — | — |
| 2002-06-11 | $33.95 | $43.27 | 527,900 | — | — |
| 2002-06-10 | $34.03 | $43.37 | 973,000 | — | — |
| 2002-06-07 | $33.95 | $43.27 | 1,315,300 | — | — |
| 2002-06-06 | $33.40 | $42.57 | 1,487,600 | — | — |
| 2002-06-05 | $34.02 | $43.36 | 896,000 | — | — |
| 2002-06-04 | $34.08 | $43.43 | 1,560,100 | — | — |
| 2002-06-03 | $33.67 | $42.91 | 928,600 | — | — |
| 2002-05-31 | $34.51 | $43.98 | 867,400 | — | — |
| 2002-05-30 | $34.30 | $43.71 | 1,916,900 | — | — |
| 2002-05-29 | $34.53 | $44.01 | 1,454,700 | — | — |
| 2002-05-28 | $34.55 | $44.03 | 726,500 | — | — |
| 2002-05-24 | $34.51 | $43.98 | 893,000 | — | — |
| 2002-05-23 | $33.95 | $43.27 | 1,458,800 | — | — |
| 2002-05-22 | $34.31 | $43.73 | 1,503,300 | — | — |
| 2002-05-21 | $33.82 | $43.10 | 779,800 | — | — |
| 2002-05-20 | $33.07 | $42.15 | 656,600 | — | — |
| 2002-05-17 | $32.85 | $41.86 | 1,015,400 | — | — |
| 2002-05-16 | $32.76 | $41.75 | 2,006,100 | — | — |
| 2002-05-15 | $32.99 | $42.04 | 2,108,800 | — | — |
| 2002-05-14 | $32.75 | $41.74 | 744,000 | — | — |
| 2002-05-13 | $32.10 | $40.91 | 671,900 | — | — |
| 2002-05-10 | $32.10 | $40.91 | 1,065,700 | — | — |
| 2002-05-09 | $32.36 | $41.24 | 737,600 | — | — |
| 2002-05-08 | $32.50 | $41.42 | 1,310,200 | — | — |
| 2002-05-07 | $32.73 | $41.71 | 875,000 | — | — |
| 2002-05-06 | $33.55 | $42.76 | 840,900 | — | — |
| 2002-05-03 | $33.29 | $42.43 | 1,333,400 | — | — |
| 2002-05-02 | $33.06 | $41.65 | 829,100 | — | — |
| 2002-05-01 | $32.80 | $41.33 | 599,000 | — | — |
| 2002-04-30 | $33.30 | $41.96 | 1,995,900 | — | — |
| 2002-04-29 | $33.00 | $41.58 | 634,600 | — | — |
| 2002-04-26 | $33.02 | $41.60 | 693,500 | — | — |
| 2002-04-25 | $32.95 | $41.52 | 755,400 | — | — |
| 2002-04-24 | $33.35 | $42.02 | 1,759,500 | — | — |
| 2002-04-23 | $32.60 | $41.07 | 839,900 | — | — |
| 2002-04-22 | $32.85 | $41.39 | 857,500 | — | — |
| 2002-04-19 | $32.95 | $41.52 | 1,790,300 | — | — |
| 2002-04-18 | $32.40 | $40.82 | 1,885,900 | — | — |
| 2002-04-17 | $32.91 | $41.47 | 517,400 | — | — |
| 2002-04-16 | $32.99 | $41.57 | 1,036,000 | — | — |
| 2002-04-15 | $32.50 | $40.95 | 1,541,200 | — | — |
| 2002-04-12 | $33.03 | $41.62 | 1,299,200 | — | — |
| 2002-04-11 | $32.76 | $41.28 | 2,977,700 | — | — |
| 2002-04-10 | $33.99 | $42.83 | 1,778,300 | — | — |
| 2002-04-09 | $33.35 | $42.02 | 1,640,900 | — | — |
| 2002-04-08 | $33.29 | $41.94 | 1,048,700 | — | — |
| 2002-04-05 | $33.20 | $41.83 | 1,797,800 | — | — |
| 2002-04-04 | $33.81 | $42.60 | 1,179,000 | — | — |
| 2002-04-03 | $34.02 | $42.86 | 936,600 | — | — |
| 2002-04-02 | $33.75 | $42.52 | 1,239,100 | — | — |
| 2002-04-01 | $34.35 | $43.28 | 2,242,900 | — | — |
| 2002-03-28 | $34.58 | $43.57 | 1,494,900 | — | — |
| 2002-03-27 | $34.26 | $43.17 | 1,960,800 | — | — |
| 2002-03-26 | $34.20 | $43.09 | 2,179,100 | — | — |
| 2002-03-25 | $33.63 | $42.37 | 1,423,400 | — | — |
| 2002-03-22 | $33.60 | $42.33 | 1,444,600 | — | — |
| 2002-03-21 | $33.71 | $42.47 | 2,573,400 | — | — |
| 2002-03-20 | $31.85 | $40.13 | 4,512,000 | — | — |
| 2002-03-19 | $32.25 | $40.63 | 7,752,400 | — | — |
| 2002-03-18 | $35.05 | $44.16 | 1,928,800 | — | — |
| 2002-03-15 | $35.65 | $44.92 | 1,484,700 | — | — |
| 2002-03-14 | $35.75 | $45.04 | 1,326,200 | — | — |
| 2002-03-13 | $36.23 | $45.65 | 1,529,200 | — | — |
| 2002-03-12 | $36.99 | $46.61 | 3,996,800 | — | — |
| 2002-03-11 | $38.65 | $48.70 | 790,300 | — | — |
| 2002-03-08 | $38.20 | $48.13 | 910,500 | — | — |
| 2002-03-07 | $38.40 | $48.38 | 817,700 | — | — |
| 2002-03-06 | $38.45 | $48.45 | 1,208,400 | — | — |
| 2002-03-05 | $38.00 | $47.88 | 750,700 | — | — |
| 2002-03-04 | $37.82 | $47.65 | 1,027,700 | — | — |
| 2002-03-01 | $37.00 | $46.62 | 1,379,600 | — | — |
| 2002-02-28 | $36.60 | $46.11 | 835,200 | — | — |
| 2002-02-27 | $36.91 | $46.51 | 796,400 | — | — |
| 2002-02-26 | $36.43 | $45.90 | 1,044,700 | — | — |
| 2002-02-25 | $36.05 | $45.42 | 1,473,500 | — | — |
| 2002-02-22 | $35.83 | $45.14 | 1,118,000 | — | — |
| 2002-02-21 | $35.89 | $45.22 | 2,271,200 | — | — |
| 2002-02-20 | $36.59 | $46.10 | 933,500 | — | — |
| 2002-02-19 | $37.05 | $46.68 | 846,000 | — | — |
| 2002-02-15 | $37.48 | $47.22 | 533,500 | — | — |
| 2002-02-14 | $37.48 | $47.22 | 272,100 | — | — |
| 2002-02-13 | $37.49 | $47.24 | 824,000 | — | — |
| 2002-02-12 | $36.90 | $46.49 | 1,109,100 | — | — |
| 2002-02-11 | $36.96 | $46.57 | 1,460,200 | — | — |
| 2002-02-08 | $37.95 | $47.82 | 854,300 | — | — |
| 2002-02-07 | $38.64 | $48.69 | 791,100 | — | — |
| 2002-02-06 | $38.21 | $48.14 | 1,781,900 | — | — |
| 2002-02-05 | $38.20 | $48.13 | 1,820,000 | — | — |
| 2002-02-04 | $38.30 | $47.78 | 1,364,100 | — | — |
| 2002-02-01 | $38.00 | $47.41 | 1,263,600 | — | — |
| 2002-01-31 | $37.20 | $46.41 | 866,200 | — | — |
| 2002-01-30 | $36.00 | $44.91 | 1,398,200 | — | — |
| 2002-01-29 | $36.31 | $45.30 | 1,433,000 | — | — |
| 2002-01-28 | $36.46 | $45.49 | 1,009,600 | — | — |
| 2002-01-25 | $36.24 | $45.21 | 805,500 | — | — |
| 2002-01-24 | $36.31 | $45.30 | 1,320,800 | — | — |
| 2002-01-23 | $36.35 | $45.35 | 1,266,400 | — | — |
| 2002-01-22 | $36.03 | $44.95 | 1,111,600 | — | — |
| 2002-01-18 | $36.05 | $44.98 | 1,020,300 | — | — |
| 2002-01-17 | $35.74 | $44.59 | 1,733,300 | — | — |
| 2002-01-16 | $35.24 | $43.97 | 1,035,500 | — | — |
| 2002-01-15 | $35.20 | $43.92 | 1,323,300 | — | — |
| 2002-01-14 | $34.90 | $43.54 | 878,500 | — | — |
| 2002-01-11 | $34.61 | $43.18 | 941,500 | — | — |
| 2002-01-10 | $34.44 | $42.97 | 1,394,300 | — | — |
| 2002-01-09 | $34.67 | $43.26 | 1,301,900 | — | — |
| 2002-01-08 | $34.35 | $42.86 | 1,044,100 | — | — |
| 2002-01-07 | $34.94 | $43.59 | 622,700 | — | — |
| 2002-01-04 | $34.73 | $43.33 | 408,600 | — | — |
| 2002-01-03 | $35.00 | $43.67 | 1,797,100 | — | — |
| 2002-01-02 | $35.12 | $43.82 | 1,152,000 | — | — |