Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $37.58 | $37.58 | 105,100 | — | — |
| 2024-12-30 | $37.31 | $37.31 | 47,800 | — | — |
| 2024-12-27 | $37.00 | $37.00 | 61,700 | — | — |
| 2024-12-26 | $37.12 | $37.12 | 33,200 | — | — |
| 2024-12-24 | $36.87 | $36.87 | 26,500 | — | — |
| 2024-12-23 | $36.30 | $36.30 | 83,300 | — | — |
| 2024-12-20 | $36.41 | $36.41 | 191,000 | — | — |
| 2024-12-19 | $36.79 | $36.79 | 93,800 | — | — |
| 2024-12-18 | $36.37 | $36.37 | 64,400 | — | — |
| 2024-12-17 | $37.63 | $37.63 | 75,300 | — | — |
| 2024-12-16 | $37.26 | $37.26 | 67,200 | — | — |
| 2024-12-13 | $36.35 | $36.35 | 74,300 | — | — |
| 2024-12-12 | $36.67 | $36.67 | 58,900 | — | — |
| 2024-12-11 | $37.13 | $37.13 | 40,700 | — | — |
| 2024-12-10 | $37.31 | $37.31 | 76,800 | — | — |
| 2024-12-09 | $36.75 | $36.75 | 77,400 | — | — |
| 2024-12-06 | $36.18 | $36.18 | 56,200 | — | — |
| 2024-12-05 | $36.14 | $36.14 | 47,900 | — | — |
| 2024-12-04 | $36.58 | $36.58 | 122,000 | — | — |
| 2024-12-03 | $36.89 | $36.89 | 51,200 | — | — |
| 2024-12-02 | $37.40 | $37.40 | 60,600 | — | — |
| 2024-11-29 | $36.38 | $36.38 | 26,000 | — | — |
| 2024-11-27 | $36.63 | $36.63 | 47,000 | — | — |
| 2024-11-26 | $36.68 | $36.68 | 69,700 | — | — |
| 2024-11-25 | $36.85 | $36.85 | 78,700 | — | — |
| 2024-11-22 | $36.26 | $36.26 | 58,100 | — | — |
| 2024-11-21 | $36.03 | $36.03 | 53,200 | — | — |
| 2024-11-20 | $35.29 | $35.29 | 50,800 | — | — |
| 2024-11-19 | $35.50 | $35.50 | 71,200 | — | — |
| 2024-11-18 | $35.83 | $35.83 | 50,200 | — | — |
| 2024-11-15 | $35.86 | $35.86 | 49,300 | — | — |
| 2024-11-14 | $36.72 | $36.72 | 90,000 | — | — |
| 2024-11-13 | $37.87 | $37.87 | 56,100 | — | — |
| 2024-11-12 | $39.66 | $39.66 | 70,600 | — | — |
| 2024-11-11 | $39.17 | $39.17 | 70,000 | — | — |
| 2024-11-08 | $38.98 | $38.98 | 135,700 | — | — |
| 2024-11-07 | $37.55 | $37.55 | 214,700 | — | — |
| 2024-11-06 | $44.09 | $44.09 | 95,000 | — | — |
| 2024-11-05 | $40.94 | $40.94 | 49,000 | — | — |
| 2024-11-04 | $40.18 | $40.18 | 20,800 | — | — |
| 2024-11-01 | $39.69 | $39.69 | 32,000 | — | — |
| 2024-10-31 | $39.81 | $39.81 | 28,900 | — | — |
| 2024-10-30 | $40.11 | $40.11 | 19,500 | — | — |
| 2024-10-29 | $40.06 | $40.06 | 25,800 | — | — |
| 2024-10-28 | $39.97 | $39.97 | 28,700 | — | — |
| 2024-10-25 | $38.99 | $38.99 | 29,700 | — | — |
| 2024-10-24 | $39.37 | $39.37 | 27,600 | — | — |
| 2024-10-23 | $39.79 | $39.79 | 25,900 | — | — |
| 2024-10-22 | $39.92 | $39.92 | 23,800 | — | — |
| 2024-10-21 | $40.54 | $40.54 | 21,000 | — | — |
| 2024-10-18 | $40.98 | $40.98 | 19,800 | — | — |
| 2024-10-17 | $41.49 | $41.49 | 26,700 | — | — |
| 2024-10-16 | $41.30 | $41.30 | 31,000 | — | — |
| 2024-10-15 | $40.94 | $40.94 | 28,700 | — | — |
| 2024-10-14 | $40.68 | $40.68 | 17,900 | — | — |
| 2024-10-11 | $40.85 | $40.85 | 27,900 | — | — |
| 2024-10-10 | $40.04 | $40.04 | 26,600 | — | — |
| 2024-10-09 | $40.37 | $40.37 | 26,900 | — | — |
| 2024-10-08 | $40.27 | $40.27 | 35,800 | — | — |
| 2024-10-07 | $40.83 | $40.83 | 29,500 | — | — |
| 2024-10-04 | $40.75 | $40.75 | 22,400 | — | — |
| 2024-10-03 | $40.51 | $40.51 | 20,900 | — | — |
| 2024-10-02 | $40.90 | $40.90 | 27,000 | — | — |
| 2024-10-01 | $40.73 | $40.73 | 42,500 | — | — |
| 2024-09-30 | $41.13 | $41.13 | 34,500 | — | — |
| 2024-09-27 | $40.99 | $40.99 | 23,900 | — | — |
| 2024-09-26 | $41.14 | $41.14 | 27,100 | — | — |
| 2024-09-25 | $40.73 | $40.73 | 52,700 | — | — |
| 2024-09-24 | $41.49 | $41.49 | 26,100 | — | — |
| 2024-09-23 | $41.25 | $41.25 | 40,800 | — | — |
| 2024-09-20 | $41.43 | $41.43 | 115,800 | — | — |
| 2024-09-19 | $41.65 | $41.65 | 42,100 | — | — |
| 2024-09-18 | $41.06 | $41.06 | 44,300 | — | — |
| 2024-09-17 | $40.59 | $40.59 | 53,900 | — | — |
| 2024-09-16 | $39.62 | $39.62 | 43,500 | — | — |
| 2024-09-13 | $39.28 | $39.28 | 49,500 | — | — |
| 2024-09-12 | $38.50 | $38.50 | 26,600 | — | — |
| 2024-09-11 | $38.23 | $38.23 | 40,900 | — | — |
| 2024-09-10 | $37.92 | $37.92 | 57,900 | — | — |
| 2024-09-09 | $38.56 | $38.56 | 83,900 | — | — |
| 2024-09-06 | $39.00 | $39.00 | 84,600 | — | — |
| 2024-09-05 | $41.18 | $41.18 | 86,300 | — | — |
| 2024-09-04 | $40.25 | $40.25 | 55,900 | — | — |
| 2024-09-03 | $39.78 | $39.78 | 40,700 | — | — |
| 2024-08-30 | $40.26 | $40.26 | 30,300 | — | — |
| 2024-08-29 | $39.93 | $39.93 | 27,400 | — | — |
| 2024-08-28 | $39.45 | $39.45 | 23,700 | — | — |
| 2024-08-27 | $39.75 | $39.75 | 27,900 | — | — |
| 2024-08-26 | $39.82 | $39.82 | 37,400 | — | — |
| 2024-08-23 | $40.04 | $40.04 | 55,700 | — | — |
| 2024-08-22 | $38.66 | $38.66 | 68,700 | — | — |
| 2024-08-21 | $39.26 | $39.26 | 64,900 | — | — |
| 2024-08-20 | $39.53 | $39.53 | 74,900 | — | — |
| 2024-08-19 | $39.31 | $39.31 | 153,200 | — | — |
| 2024-08-16 | $38.76 | $38.76 | 112,400 | — | — |
| 2024-08-15 | $39.19 | $39.19 | 80,100 | — | — |
| 2024-08-14 | $38.01 | $38.01 | 108,900 | — | — |
| 2024-08-13 | $38.27 | $38.27 | 82,400 | — | — |
| 2024-08-12 | $37.99 | $37.99 | 74,600 | — | — |
| 2024-08-09 | $38.34 | $38.34 | 48,500 | — | — |
| 2024-08-08 | $38.91 | $38.91 | 83,800 | — | — |
| 2024-08-07 | $38.38 | $38.38 | 53,600 | — | — |
| 2024-08-06 | $38.93 | $38.93 | 55,400 | — | — |
| 2024-08-05 | $39.92 | $39.92 | 89,200 | — | — |
| 2024-08-02 | $41.34 | $41.34 | 127,100 | — | — |
| 2024-08-01 | $42.83 | $42.83 | 197,000 | — | — |
| 2024-07-31 | $43.71 | $43.71 | 63,800 | — | — |
| 2024-07-30 | $43.05 | $43.05 | 39,100 | — | — |
| 2024-07-29 | $42.60 | $42.60 | 49,600 | — | — |
| 2024-07-26 | $42.77 | $42.77 | 102,000 | — | — |
| 2024-07-25 | $40.99 | $40.99 | 64,500 | — | — |
| 2024-07-24 | $41.24 | $41.24 | 71,600 | — | — |
| 2024-07-23 | $41.30 | $41.30 | 61,600 | — | — |
| 2024-07-22 | $41.50 | $41.50 | 50,300 | — | — |
| 2024-07-19 | $41.03 | $41.03 | 53,600 | — | — |
| 2024-07-18 | $41.18 | $41.18 | 54,900 | — | — |
| 2024-07-17 | $41.82 | $41.82 | 62,800 | — | — |
| 2024-07-16 | $42.20 | $42.20 | 90,800 | — | — |
| 2024-07-15 | $41.53 | $41.53 | 80,900 | — | — |
| 2024-07-12 | $40.16 | $40.16 | 44,600 | — | — |
| 2024-07-11 | $39.85 | $39.85 | 71,600 | — | — |
| 2024-07-10 | $39.23 | $39.23 | 61,600 | — | — |
| 2024-07-09 | $38.64 | $38.64 | 62,000 | — | — |
| 2024-07-08 | $38.91 | $38.91 | 94,100 | — | — |
| 2024-07-05 | $37.99 | $37.99 | 53,000 | — | — |
| 2024-07-03 | $39.02 | $39.02 | 45,300 | — | — |
| 2024-07-02 | $38.24 | $38.24 | 94,900 | — | — |
| 2024-07-01 | $36.88 | $36.88 | 103,200 | — | — |
| 2024-06-28 | $38.00 | $38.00 | 257,500 | — | — |
| 2024-06-27 | $36.74 | $36.74 | 224,400 | — | — |
| 2024-06-26 | $34.93 | $34.93 | 129,700 | — | — |
| 2024-06-25 | $34.50 | $34.50 | 51,300 | — | — |
| 2024-06-24 | $34.44 | $34.44 | 64,200 | — | — |
| 2024-06-21 | $33.95 | $33.95 | 117,100 | — | — |
| 2024-06-20 | $33.93 | $33.93 | 44,800 | — | — |
| 2024-06-18 | $34.12 | $34.12 | 50,200 | — | — |
| 2024-06-17 | $34.40 | $34.40 | 76,400 | — | — |
| 2024-06-14 | $34.47 | $34.47 | 49,500 | — | — |
| 2024-06-13 | $34.64 | $34.64 | 29,500 | — | — |
| 2024-06-12 | $35.18 | $35.18 | 30,700 | — | — |
| 2024-06-11 | $35.05 | $35.05 | 24,900 | — | — |
| 2024-06-10 | $35.37 | $35.37 | 37,000 | — | — |
| 2024-06-07 | $35.75 | $35.75 | 36,500 | — | — |
| 2024-06-06 | $36.06 | $36.06 | 62,000 | — | — |
| 2024-06-05 | $36.83 | $36.83 | 37,400 | — | — |
| 2024-06-04 | $36.48 | $36.48 | 48,600 | — | — |
| 2024-06-03 | $36.93 | $36.93 | 39,800 | — | — |
| 2024-05-31 | $37.00 | $37.00 | 76,600 | — | — |
| 2024-05-30 | $36.69 | $36.69 | 44,900 | — | — |
| 2024-05-29 | $36.57 | $36.57 | 44,100 | — | — |
| 2024-05-28 | $37.00 | $37.00 | 80,800 | — | — |
| 2024-05-24 | $37.45 | $37.45 | 70,200 | — | — |
| 2024-05-23 | $37.15 | $37.15 | 61,800 | — | — |
| 2024-05-22 | $36.72 | $36.72 | 80,500 | — | — |
| 2024-05-21 | $37.05 | $37.05 | 36,400 | — | — |
| 2024-05-20 | $37.60 | $37.60 | 41,100 | — | — |
| 2024-05-17 | $38.19 | $38.19 | 48,800 | — | — |
| 2024-05-16 | $38.91 | $38.91 | 30,200 | — | — |
| 2024-05-15 | $38.66 | $38.66 | 43,200 | — | — |
| 2024-05-14 | $38.64 | $38.64 | 54,600 | — | — |
| 2024-05-13 | $38.62 | $38.62 | 68,200 | — | — |
| 2024-05-10 | $38.46 | $38.46 | 34,500 | — | — |
| 2024-05-09 | $39.16 | $39.16 | 39,900 | — | — |
| 2024-05-08 | $38.97 | $38.97 | 66,100 | — | — |
| 2024-05-07 | $39.52 | $39.52 | 34,500 | — | — |
| 2024-05-06 | $39.95 | $39.95 | 25,800 | — | — |
| 2024-05-03 | $39.53 | $39.53 | 62,700 | — | — |
| 2024-05-02 | $39.83 | $39.83 | 58,400 | — | — |
| 2024-05-01 | $38.97 | $38.97 | 54,700 | — | — |
| 2024-04-30 | $38.94 | $38.94 | 168,000 | — | — |
| 2024-04-29 | $39.57 | $39.57 | 64,200 | — | — |
| 2024-04-26 | $39.54 | $39.54 | 49,700 | — | — |
| 2024-04-25 | $39.33 | $39.33 | 131,600 | — | — |
| 2024-04-24 | $39.58 | $39.58 | 101,500 | — | — |
| 2024-04-23 | $40.30 | $40.30 | 97,400 | — | — |
| 2024-04-22 | $39.91 | $39.91 | 114,700 | — | — |
| 2024-04-19 | $39.48 | $39.48 | 133,000 | — | — |
| 2024-04-18 | $37.98 | $37.98 | 132,700 | — | — |
| 2024-04-17 | $38.20 | $38.20 | 144,600 | — | — |
| 2024-04-16 | $38.35 | $38.35 | 93,900 | — | — |
| 2024-04-15 | $39.00 | $39.00 | 94,500 | — | — |
| 2024-04-12 | $38.94 | $38.94 | 109,500 | — | — |
| 2024-04-11 | $39.91 | $39.91 | 102,000 | — | — |
| 2024-04-10 | $38.41 | $38.41 | 144,800 | — | — |
| 2024-04-09 | $40.46 | $40.46 | 172,400 | — | — |
| 2024-04-08 | $38.28 | $38.28 | 148,300 | — | — |
| 2024-04-05 | $38.07 | $38.07 | 86,200 | — | — |
| 2024-04-04 | $37.35 | $37.35 | 113,200 | — | — |
| 2024-04-03 | $38.13 | $38.13 | 130,000 | — | — |
| 2024-04-02 | $37.23 | $37.23 | 273,600 | — | — |
| 2024-04-01 | $37.60 | $37.60 | 105,000 | — | — |
| 2024-03-28 | $39.26 | $39.26 | 313,000 | — | — |
| 2024-03-27 | $38.30 | $38.30 | 185,500 | — | — |
| 2024-03-26 | $39.00 | $39.00 | 62,100 | — | — |
| 2024-03-25 | $38.90 | $38.90 | 82,300 | — | — |
| 2024-03-22 | $39.72 | $39.72 | 40,300 | — | — |
| 2024-03-21 | $40.35 | $40.35 | 61,000 | — | — |
| 2024-03-20 | $40.37 | $40.37 | 67,300 | — | — |
| 2024-03-19 | $39.05 | $39.05 | 39,100 | — | — |
| 2024-03-18 | $39.52 | $39.52 | 69,300 | — | — |
| 2024-03-15 | $39.25 | $39.25 | 73,200 | — | — |
| 2024-03-14 | $39.05 | $39.05 | 38,300 | — | — |
| 2024-03-13 | $39.21 | $39.21 | 63,700 | — | — |
| 2024-03-12 | $38.95 | $38.95 | 30,900 | — | — |
| 2024-03-11 | $39.15 | $39.15 | 41,300 | — | — |
| 2024-03-08 | $39.70 | $39.70 | 77,200 | — | — |
| 2024-03-07 | $39.93 | $39.93 | 80,500 | — | — |
| 2024-03-06 | $39.49 | $39.49 | 75,100 | — | — |
| 2024-03-05 | $38.37 | $38.37 | 109,600 | — | — |
| 2024-03-04 | $37.75 | $37.75 | 36,800 | — | — |
| 2024-03-01 | $38.29 | $38.29 | 47,000 | — | — |
| 2024-02-29 | $38.18 | $38.18 | 41,900 | — | — |
| 2024-02-28 | $37.94 | $37.94 | 71,000 | — | — |
| 2024-02-27 | $39.52 | $39.52 | 62,300 | — | — |
| 2024-02-26 | $39.56 | $39.56 | 79,500 | — | — |
| 2024-02-23 | $37.69 | $37.69 | 205,200 | — | — |
| 2024-02-22 | $38.07 | $38.07 | 58,500 | — | — |
| 2024-02-21 | $38.26 | $38.26 | 36,000 | — | — |
| 2024-02-20 | $38.69 | $38.69 | 48,600 | — | — |
| 2024-02-16 | $39.86 | $39.86 | 86,800 | — | — |
| 2024-02-15 | $39.81 | $39.81 | 60,000 | — | — |
| 2024-02-14 | $39.33 | $39.33 | 41,000 | — | — |
| 2024-02-13 | $38.88 | $38.88 | 52,900 | — | — |
| 2024-02-12 | $40.75 | $40.75 | 128,100 | — | — |
| 2024-02-09 | $40.23 | $40.23 | 54,300 | — | — |
| 2024-02-08 | $39.33 | $39.33 | 41,300 | — | — |
| 2024-02-07 | $39.48 | $39.48 | 47,600 | — | — |
| 2024-02-06 | $39.99 | $39.99 | 67,600 | — | — |
| 2024-02-05 | $39.15 | $39.15 | 44,000 | — | — |
| 2024-02-02 | $40.68 | $40.68 | 35,500 | — | — |
| 2024-02-01 | $41.25 | $41.25 | 64,500 | — | — |
| 2024-01-31 | $40.44 | $40.44 | 74,600 | — | — |
| 2024-01-30 | $42.43 | $42.43 | 79,800 | — | — |
| 2024-01-29 | $42.88 | $42.88 | 44,900 | — | — |
| 2024-01-26 | $42.44 | $42.44 | 34,600 | — | — |
| 2024-01-25 | $42.21 | $42.21 | 91,100 | — | — |
| 2024-01-24 | $42.28 | $42.28 | 44,400 | — | — |
| 2024-01-23 | $42.30 | $42.30 | 68,800 | — | — |
| 2024-01-22 | $42.47 | $42.47 | 76,700 | — | — |
| 2024-01-19 | $41.50 | $41.50 | 77,800 | — | — |
| 2024-01-18 | $41.23 | $41.23 | 100,800 | — | — |
| 2024-01-17 | $40.06 | $40.06 | 91,400 | — | — |
| 2024-01-16 | $40.46 | $40.46 | 59,000 | — | — |
| 2024-01-12 | $41.07 | $41.07 | 52,300 | — | — |
| 2024-01-11 | $41.33 | $41.33 | 126,200 | — | — |
| 2024-01-10 | $40.04 | $40.04 | 99,000 | — | — |
| 2024-01-09 | $39.16 | $39.16 | 81,100 | — | — |
| 2024-01-08 | $39.05 | $39.05 | 140,900 | — | — |
| 2024-01-05 | $40.66 | $40.66 | 439,400 | — | — |
| 2024-01-04 | $39.37 | $39.37 | 304,400 | — | — |
| 2024-01-03 | $39.89 | $39.89 | 166,400 | — | — |
| 2024-01-02 | $40.72 | $40.72 | 132,600 | — | — |