Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $21.00 | $21.00 | 34,900 | — | — |
| 1996-12-30 | $20.50 | $20.50 | 107,300 | — | — |
| 1996-12-27 | $20.63 | $20.63 | 115,000 | — | — |
| 1996-12-26 | $20.88 | $20.88 | 14,900 | — | — |
| 1996-12-24 | $21.13 | $21.13 | 17,600 | — | — |
| 1996-12-23 | $21.63 | $21.63 | 31,900 | — | — |
| 1996-12-20 | $21.50 | $21.50 | 25,700 | — | — |
| 1996-12-19 | $21.63 | $21.63 | 33,800 | — | — |
| 1996-12-18 | $22.00 | $22.00 | 57,300 | — | — |
| 1996-12-17 | $21.38 | $21.38 | 61,100 | — | — |
| 1996-12-16 | $20.88 | $20.88 | 48,400 | — | — |
| 1996-12-13 | $22.75 | $22.75 | 53,100 | — | — |
| 1996-12-12 | $22.88 | $22.88 | 78,000 | — | — |
| 1996-12-11 | $22.13 | $22.13 | 49,600 | — | — |
| 1996-12-10 | $22.00 | $22.00 | 102,800 | — | — |
| 1996-12-09 | $21.75 | $21.75 | 97,100 | — | — |
| 1996-12-06 | $21.38 | $21.38 | 39,400 | — | — |
| 1996-12-05 | $21.25 | $21.25 | 24,900 | — | — |
| 1996-12-04 | $21.38 | $21.38 | 40,200 | — | — |
| 1996-12-03 | $21.00 | $21.00 | 45,800 | — | — |
| 1996-12-02 | $20.88 | $20.88 | 24,500 | — | — |
| 1996-11-29 | $21.25 | $21.25 | 5,600 | — | — |
| 1996-11-27 | $21.00 | $21.00 | 26,000 | — | — |
| 1996-11-26 | $21.13 | $21.13 | 21,500 | — | — |
| 1996-11-25 | $21.38 | $21.38 | 24,800 | — | — |
| 1996-11-22 | $21.00 | $21.00 | 15,900 | — | — |
| 1996-11-21 | $21.00 | $21.00 | 28,800 | — | — |
| 1996-11-20 | $20.75 | $20.75 | 10,300 | — | — |
| 1996-11-19 | $20.88 | $20.88 | 13,000 | — | — |
| 1996-11-18 | $20.75 | $20.75 | 47,700 | — | — |
| 1996-11-15 | $20.13 | $20.13 | 31,700 | — | — |
| 1996-11-14 | $20.38 | $20.38 | 25,500 | — | — |
| 1996-11-13 | $20.50 | $20.50 | 7,000 | — | — |
| 1996-11-12 | $20.25 | $20.25 | 73,300 | — | — |
| 1996-11-11 | $20.63 | $20.63 | 110,000 | — | — |
| 1996-11-08 | $20.13 | $20.13 | 26,900 | — | — |
| 1996-11-07 | $20.63 | $20.63 | 34,000 | — | — |
| 1996-11-06 | $21.00 | $21.00 | 42,800 | — | — |
| 1996-11-05 | $20.38 | $20.38 | 4,600 | — | — |
| 1996-11-04 | $20.25 | $20.25 | 6,600 | — | — |
| 1996-11-01 | $20.13 | $20.13 | 43,000 | — | — |
| 1996-10-31 | $20.25 | $20.25 | 71,200 | — | — |
| 1996-10-30 | $20.63 | $20.63 | 60,200 | — | — |
| 1996-10-29 | $20.38 | $20.38 | 28,200 | — | — |
| 1996-10-28 | $20.25 | $20.25 | 17,000 | — | — |
| 1996-10-25 | $20.25 | $20.25 | 22,200 | — | — |
| 1996-10-24 | $19.75 | $19.75 | 114,700 | — | — |
| 1996-10-23 | $19.75 | $19.75 | 58,600 | — | — |
| 1996-10-22 | $19.75 | $19.75 | 132,000 | — | — |
| 1996-10-21 | $19.88 | $19.88 | 27,600 | — | — |
| 1996-10-18 | $19.88 | $19.88 | 43,500 | — | — |
| 1996-10-17 | $20.00 | $20.00 | 15,800 | — | — |
| 1996-10-16 | $20.00 | $20.00 | 27,600 | — | — |
| 1996-10-15 | $20.75 | $20.75 | 67,300 | — | — |
| 1996-10-14 | $21.00 | $21.00 | 76,000 | — | — |
| 1996-10-11 | $20.63 | $20.63 | 40,600 | — | — |
| 1996-10-10 | $19.75 | $19.75 | 25,500 | — | — |
| 1996-10-09 | $19.50 | $19.50 | 43,200 | — | — |
| 1996-10-08 | $19.50 | $19.50 | 29,600 | — | — |
| 1996-10-07 | $19.63 | $19.63 | 26,000 | — | — |
| 1996-10-04 | $19.75 | $19.75 | 11,100 | — | — |
| 1996-10-03 | $19.38 | $19.38 | 26,700 | — | — |
| 1996-10-02 | $19.25 | $19.25 | 41,500 | — | — |
| 1996-10-01 | $19.13 | $19.13 | 52,900 | — | — |
| 1996-09-30 | $18.75 | $18.75 | 49,500 | — | — |
| 1996-09-27 | $19.00 | $19.00 | 94,500 | — | — |
| 1996-09-26 | $18.75 | $18.75 | 30,600 | — | — |
| 1996-09-25 | $18.75 | $18.75 | 23,100 | — | — |
| 1996-09-24 | $18.75 | $18.75 | 40,900 | — | — |
| 1996-09-23 | $18.38 | $18.38 | 57,100 | — | — |
| 1996-09-20 | $17.88 | $17.88 | 71,700 | — | — |
| 1996-09-19 | $17.50 | $17.50 | 91,300 | — | — |
| 1996-09-18 | $17.38 | $17.38 | 91,700 | — | — |
| 1996-09-17 | $17.63 | $17.63 | 17,300 | — | — |
| 1996-09-16 | $17.63 | $17.63 | 123,700 | — | — |
| 1996-09-13 | $17.50 | $17.50 | 390,200 | — | — |
| 1996-09-12 | $17.38 | $17.38 | 260,500 | — | — |
| 1996-09-11 | $18.50 | $18.50 | 28,100 | — | — |
| 1996-09-10 | $18.75 | $18.75 | 39,500 | — | — |
| 1996-09-09 | $18.00 | $18.00 | 40,400 | — | — |
| 1996-09-06 | $18.13 | $18.13 | 25,700 | — | — |
| 1996-09-05 | $18.38 | $18.38 | 49,100 | — | — |
| 1996-09-04 | $18.38 | $18.38 | 209,400 | — | — |
| 1996-09-03 | $18.00 | $18.00 | 23,600 | — | — |
| 1996-08-30 | $18.25 | $18.25 | 27,900 | — | — |
| 1996-08-29 | $18.38 | $18.38 | 19,900 | — | — |
| 1996-08-28 | $18.38 | $18.38 | 45,200 | — | — |
| 1996-08-27 | $18.38 | $18.38 | 126,800 | — | — |
| 1996-08-26 | $18.38 | $18.38 | 103,700 | — | — |
| 1996-08-23 | $19.25 | $19.25 | 30,700 | — | — |
| 1996-08-22 | $19.38 | $19.38 | 29,400 | — | — |
| 1996-08-21 | $19.38 | $19.38 | 7,300 | — | — |
| 1996-08-20 | $19.63 | $19.63 | 19,800 | — | — |
| 1996-08-19 | $19.63 | $19.63 | 11,500 | — | — |
| 1996-08-16 | $19.00 | $19.00 | 29,100 | — | — |
| 1996-08-15 | $19.00 | $19.00 | 36,000 | — | — |
| 1996-08-14 | $18.88 | $18.88 | 12,000 | — | — |
| 1996-08-13 | $19.38 | $19.38 | 17,800 | — | — |
| 1996-08-12 | $19.38 | $19.38 | 18,100 | — | — |
| 1996-08-09 | $19.63 | $19.63 | 51,400 | — | — |
| 1996-08-08 | $19.88 | $19.88 | 39,900 | — | — |
| 1996-08-07 | $19.63 | $19.63 | 13,200 | — | — |
| 1996-08-06 | $19.88 | $19.88 | 26,200 | — | — |
| 1996-08-05 | $19.88 | $19.88 | 28,800 | — | — |
| 1996-08-02 | $20.25 | $20.25 | 107,100 | — | — |
| 1996-08-01 | $19.63 | $19.63 | 31,800 | — | — |
| 1996-07-31 | $19.75 | $19.75 | 34,500 | — | — |
| 1996-07-30 | $19.63 | $19.63 | 29,500 | — | — |
| 1996-07-29 | $19.63 | $19.63 | 11,000 | — | — |
| 1996-07-26 | $19.38 | $19.38 | 41,000 | — | — |
| 1996-07-25 | $19.25 | $19.25 | 52,100 | — | — |
| 1996-07-24 | $19.00 | $19.00 | 27,100 | — | — |
| 1996-07-23 | $18.88 | $18.88 | 37,100 | — | — |
| 1996-07-22 | $19.13 | $19.13 | 15,900 | — | — |
| 1996-07-19 | $19.50 | $19.50 | 16,700 | — | — |
| 1996-07-18 | $19.88 | $19.88 | 46,900 | — | — |
| 1996-07-17 | $20.25 | $20.25 | 50,300 | — | — |
| 1996-07-16 | $19.63 | $19.63 | 23,700 | — | — |
| 1996-07-15 | $19.88 | $19.88 | 27,500 | — | — |
| 1996-07-12 | $20.25 | $20.25 | 20,700 | — | — |
| 1996-07-11 | $20.50 | $20.50 | 240,100 | — | — |
| 1996-07-10 | $20.25 | $20.25 | 118,200 | — | — |
| 1996-07-09 | $20.75 | $20.75 | 61,300 | — | — |
| 1996-07-08 | $20.50 | $20.50 | 47,300 | — | — |
| 1996-07-05 | $20.63 | $20.63 | 36,700 | — | — |
| 1996-07-03 | $20.50 | $20.50 | 25,700 | — | — |
| 1996-07-02 | $20.63 | $20.63 | 124,100 | — | — |
| 1996-07-01 | $20.38 | $20.38 | 74,000 | — | — |
| 1996-06-28 | $20.75 | $20.75 | 76,100 | — | — |
| 1996-06-27 | $20.25 | $20.25 | 212,100 | — | — |
| 1996-06-26 | $20.50 | $20.50 | 45,700 | — | — |
| 1996-06-25 | $20.38 | $20.38 | 86,000 | — | — |
| 1996-06-24 | $20.38 | $20.38 | 90,500 | — | — |
| 1996-06-21 | $20.88 | $20.88 | 139,100 | — | — |
| 1996-06-20 | $21.25 | $21.25 | 128,800 | — | — |
| 1996-06-19 | $21.75 | $21.75 | 29,000 | — | — |
| 1996-06-18 | $21.75 | $21.75 | 26,300 | — | — |
| 1996-06-17 | $21.00 | $21.00 | 50,700 | — | — |
| 1996-06-14 | $21.38 | $21.38 | 59,700 | — | — |
| 1996-06-13 | $21.75 | $21.75 | 19,800 | — | — |
| 1996-06-12 | $21.88 | $21.88 | 132,100 | — | — |
| 1996-06-11 | $21.75 | $21.75 | 63,300 | — | — |
| 1996-06-10 | $21.75 | $21.75 | 19,100 | — | — |
| 1996-06-07 | $21.75 | $21.75 | 35,300 | — | — |
| 1996-06-06 | $21.88 | $21.88 | 24,900 | — | — |
| 1996-06-05 | $21.75 | $21.75 | 52,100 | — | — |
| 1996-06-04 | $21.88 | $21.88 | 190,300 | — | — |
| 1996-06-03 | $22.00 | $22.00 | 172,600 | — | — |
| 1996-05-31 | $21.75 | $21.75 | 35,500 | — | — |
| 1996-05-30 | $21.38 | $21.38 | 32,100 | — | — |
| 1996-05-29 | $21.13 | $21.13 | 149,200 | — | — |
| 1996-05-28 | $21.50 | $21.50 | 203,500 | — | — |
| 1996-05-24 | $22.00 | $22.00 | 252,700 | — | — |
| 1996-05-23 | $22.25 | $22.25 | 611,700 | — | — |
| 1996-05-22 | $22.38 | $22.38 | 544,300 | — | — |
| 1996-05-21 | $26.75 | $26.75 | 120,500 | — | — |
| 1996-05-20 | $27.25 | $27.25 | 12,400 | — | — |
| 1996-05-17 | $27.00 | $27.00 | 9,800 | — | — |
| 1996-05-16 | $27.13 | $27.13 | 15,200 | — | — |
| 1996-05-15 | $27.00 | $27.00 | 36,000 | — | — |
| 1996-05-14 | $27.00 | $27.00 | 17,000 | — | — |
| 1996-05-13 | $27.13 | $27.13 | 20,500 | — | — |
| 1996-05-10 | $27.25 | $27.25 | 47,300 | — | — |
| 1996-05-09 | $27.25 | $27.25 | 42,500 | — | — |
| 1996-05-08 | $26.13 | $26.13 | 24,200 | — | — |
| 1996-05-07 | $26.38 | $26.38 | 24,100 | — | — |
| 1996-05-06 | $26.63 | $26.63 | 12,600 | — | — |
| 1996-05-03 | $26.50 | $26.50 | 26,200 | — | — |
| 1996-05-02 | $26.75 | $26.75 | 152,200 | — | — |
| 1996-05-01 | $26.88 | $26.88 | 83,100 | — | — |
| 1996-04-30 | $27.00 | $27.00 | 73,100 | — | — |
| 1996-04-29 | $27.38 | $27.38 | 7,900 | — | — |
| 1996-04-26 | $27.50 | $27.50 | 34,400 | — | — |
| 1996-04-25 | $27.38 | $27.38 | 24,100 | — | — |
| 1996-04-24 | $27.63 | $27.63 | 25,100 | — | — |
| 1996-04-23 | $27.38 | $27.38 | 81,200 | — | — |
| 1996-04-22 | $28.38 | $28.38 | 142,600 | — | — |
| 1996-04-19 | $28.13 | $28.13 | 23,800 | — | — |
| 1996-04-18 | $27.75 | $27.75 | 43,300 | — | — |
| 1996-04-17 | $27.75 | $27.75 | 29,200 | — | — |
| 1996-04-16 | $28.50 | $28.50 | 62,300 | — | — |
| 1996-04-15 | $28.25 | $28.25 | 146,400 | — | — |
| 1996-04-12 | $27.38 | $27.38 | 128,900 | — | — |
| 1996-04-11 | $27.38 | $27.38 | 62,400 | — | — |
| 1996-04-10 | $27.50 | $27.50 | 156,100 | — | — |
| 1996-04-09 | $27.63 | $27.63 | 253,900 | — | — |
| 1996-04-08 | $27.00 | $27.00 | 48,800 | — | — |
| 1996-04-04 | $26.88 | $26.88 | 23,200 | — | — |
| 1996-04-03 | $27.38 | $27.38 | 224,400 | — | — |
| 1996-04-02 | $28.00 | $28.00 | 351,400 | — | — |
| 1996-04-01 | $26.25 | $26.25 | 58,000 | — | — |
| 1996-03-29 | $27.00 | $27.00 | 250,400 | — | — |
| 1996-03-28 | $25.25 | $25.25 | 46,600 | — | — |
| 1996-03-27 | $25.38 | $25.38 | 201,600 | — | — |
| 1996-03-26 | $24.38 | $24.38 | 79,900 | — | — |
| 1996-03-25 | $24.00 | $24.00 | 44,000 | — | — |
| 1996-03-22 | $24.00 | $24.00 | 26,800 | — | — |
| 1996-03-21 | $24.00 | $24.00 | 306,600 | — | — |
| 1996-03-20 | $22.38 | $22.38 | 48,200 | — | — |
| 1996-03-19 | $22.13 | $22.13 | 31,500 | — | — |
| 1996-03-18 | $22.25 | $22.25 | 34,700 | — | — |
| 1996-03-15 | $22.25 | $22.25 | 53,000 | — | — |
| 1996-03-14 | $22.25 | $22.25 | 28,800 | — | — |
| 1996-03-13 | $22.13 | $22.13 | 104,200 | — | — |
| 1996-03-12 | $22.13 | $22.13 | 40,000 | — | — |
| 1996-03-11 | $21.75 | $21.75 | 32,900 | — | — |
| 1996-03-08 | $21.38 | $21.38 | 40,100 | — | — |
| 1996-03-07 | $20.88 | $20.88 | 18,100 | — | — |
| 1996-03-06 | $20.38 | $20.38 | 95,300 | — | — |
| 1996-03-05 | $20.13 | $20.13 | 243,100 | — | — |
| 1996-03-04 | $20.25 | $20.25 | 210,200 | — | — |
| 1996-03-01 | $20.63 | $20.63 | 90,000 | — | — |
| 1996-02-29 | $20.00 | $20.00 | 94,500 | — | — |
| 1996-02-28 | $20.50 | $20.50 | 112,000 | — | — |
| 1996-02-27 | $21.25 | $21.25 | 57,700 | — | — |
| 1996-02-26 | $21.25 | $21.25 | 88,400 | — | — |
| 1996-02-23 | $21.38 | $21.38 | 70,200 | — | — |
| 1996-02-22 | $21.25 | $21.25 | 102,300 | — | — |
| 1996-02-21 | $21.50 | $21.50 | 29,900 | — | — |
| 1996-02-20 | $21.25 | $21.25 | 33,100 | — | — |
| 1996-02-16 | $21.88 | $21.88 | 82,900 | — | — |
| 1996-02-15 | $22.13 | $22.13 | 70,600 | — | — |
| 1996-02-14 | $22.75 | $22.75 | 345,500 | — | — |
| 1996-02-13 | $23.00 | $23.00 | 29,600 | — | — |
| 1996-02-12 | $23.13 | $23.13 | 61,900 | — | — |
| 1996-02-09 | $23.13 | $23.13 | 26,700 | — | — |
| 1996-02-08 | $23.38 | $23.38 | 21,600 | — | — |
| 1996-02-07 | $23.00 | $23.00 | 73,100 | — | — |
| 1996-02-06 | $23.75 | $23.75 | 19,500 | — | — |
| 1996-02-05 | $24.00 | $24.00 | 14,700 | — | — |
| 1996-02-02 | $24.38 | $24.38 | 13,600 | — | — |
| 1996-02-01 | $24.38 | $24.38 | 20,000 | — | — |
| 1996-01-31 | $24.00 | $24.00 | 55,000 | — | — |
| 1996-01-30 | $23.50 | $23.50 | 37,900 | — | — |
| 1996-01-29 | $23.38 | $23.38 | 47,200 | — | — |
| 1996-01-26 | $23.75 | $23.75 | 30,000 | — | — |
| 1996-01-25 | $23.50 | $23.50 | 45,200 | — | — |
| 1996-01-24 | $23.75 | $23.75 | 65,500 | — | — |
| 1996-01-23 | $23.75 | $23.75 | 56,200 | — | — |
| 1996-01-22 | $22.88 | $22.88 | 20,600 | — | — |
| 1996-01-19 | $22.75 | $22.75 | 23,600 | — | — |
| 1996-01-18 | $22.75 | $22.75 | 232,200 | — | — |
| 1996-01-17 | $22.88 | $22.88 | 70,400 | — | — |
| 1996-01-16 | $21.88 | $21.88 | 87,800 | — | — |
| 1996-01-15 | $21.50 | $21.50 | 20,800 | — | — |
| 1996-01-12 | $21.50 | $21.50 | 34,600 | — | — |
| 1996-01-11 | $21.25 | $21.25 | 38,800 | — | — |
| 1996-01-10 | $20.75 | $20.75 | 142,600 | — | — |
| 1996-01-09 | $21.88 | $21.88 | 68,700 | — | — |
| 1996-01-08 | $21.75 | $21.75 | 14,400 | — | — |
| 1996-01-05 | $21.13 | $21.13 | 49,400 | — | — |
| 1996-01-04 | $21.00 | $21.00 | 45,500 | — | — |
| 1996-01-03 | $20.75 | $20.75 | 52,400 | — | — |
| 1996-01-02 | $20.38 | $20.38 | 89,000 | — | — |