Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.75 | $16.75 | 35,800 | — | — |
| 1998-12-30 | $16.44 | $16.44 | 47,300 | — | — |
| 1998-12-29 | $16.88 | $16.88 | 29,100 | — | — |
| 1998-12-28 | $16.88 | $16.88 | 39,400 | — | — |
| 1998-12-24 | $17.13 | $17.13 | 6,400 | — | — |
| 1998-12-23 | $17.25 | $17.25 | 76,300 | — | — |
| 1998-12-22 | $17.44 | $17.44 | 62,700 | — | — |
| 1998-12-21 | $17.00 | $17.00 | 38,400 | — | — |
| 1998-12-18 | $16.94 | $16.94 | 52,000 | — | — |
| 1998-12-17 | $16.75 | $16.75 | 12,200 | — | — |
| 1998-12-16 | $16.69 | $16.69 | 19,400 | — | — |
| 1998-12-15 | $16.81 | $16.81 | 40,400 | — | — |
| 1998-12-14 | $17.38 | $17.38 | 22,600 | — | — |
| 1998-12-11 | $17.69 | $17.69 | 25,400 | — | — |
| 1998-12-10 | $18.00 | $18.00 | 115,500 | — | — |
| 1998-12-09 | $18.50 | $18.50 | 23,900 | — | — |
| 1998-12-08 | $18.75 | $18.75 | 25,300 | — | — |
| 1998-12-07 | $18.63 | $18.63 | 25,300 | — | — |
| 1998-12-04 | $18.50 | $18.50 | 100,200 | — | — |
| 1998-12-03 | $18.00 | $18.00 | 16,500 | — | — |
| 1998-12-02 | $18.50 | $18.50 | 30,700 | — | — |
| 1998-12-01 | $18.81 | $18.81 | 36,100 | — | — |
| 1998-11-30 | $18.75 | $18.75 | 38,900 | — | — |
| 1998-11-27 | $18.56 | $18.56 | 55,000 | — | — |
| 1998-11-25 | $18.38 | $18.38 | 18,200 | — | — |
| 1998-11-24 | $18.50 | $18.50 | 43,400 | — | — |
| 1998-11-23 | $18.56 | $18.56 | 33,800 | — | — |
| 1998-11-20 | $19.06 | $19.06 | 65,300 | — | — |
| 1998-11-19 | $19.00 | $19.00 | 34,700 | — | — |
| 1998-11-18 | $19.00 | $19.00 | 117,700 | — | — |
| 1998-11-17 | $19.31 | $19.31 | 28,200 | — | — |
| 1998-11-16 | $19.00 | $19.00 | 61,700 | — | — |
| 1998-11-13 | $18.69 | $18.69 | 4,900 | — | — |
| 1998-11-12 | $18.63 | $18.63 | 47,400 | — | — |
| 1998-11-11 | $18.63 | $18.63 | 207,100 | — | — |
| 1998-11-10 | $19.00 | $19.00 | 87,100 | — | — |
| 1998-11-09 | $19.38 | $19.38 | 54,200 | — | — |
| 1998-11-06 | $19.50 | $19.50 | 11,700 | — | — |
| 1998-11-05 | $19.38 | $19.38 | 12,900 | — | — |
| 1998-11-04 | $19.25 | $19.25 | 105,500 | — | — |
| 1998-11-03 | $18.94 | $18.94 | 66,000 | — | — |
| 1998-11-02 | $19.63 | $19.63 | 21,900 | — | — |
| 1998-10-30 | $19.75 | $19.75 | 14,700 | — | — |
| 1998-10-29 | $19.31 | $19.31 | 60,800 | — | — |
| 1998-10-28 | $19.19 | $19.19 | 20,000 | — | — |
| 1998-10-27 | $18.88 | $18.88 | 96,200 | — | — |
| 1998-10-26 | $19.25 | $19.25 | 62,200 | — | — |
| 1998-10-23 | $19.06 | $19.06 | 208,200 | — | — |
| 1998-10-22 | $19.13 | $19.13 | 40,500 | — | — |
| 1998-10-21 | $19.13 | $19.13 | 41,300 | — | — |
| 1998-10-20 | $19.25 | $19.25 | 90,100 | — | — |
| 1998-10-19 | $18.94 | $18.94 | 113,200 | — | — |
| 1998-10-16 | $18.31 | $18.31 | 21,300 | — | — |
| 1998-10-15 | $17.88 | $17.88 | 48,200 | — | — |
| 1998-10-14 | $17.50 | $17.50 | 40,200 | — | — |
| 1998-10-13 | $17.75 | $17.75 | 35,100 | — | — |
| 1998-10-12 | $17.75 | $17.75 | 178,900 | — | — |
| 1998-10-09 | $18.50 | $18.50 | 37,700 | — | — |
| 1998-10-08 | $18.63 | $18.63 | 20,700 | — | — |
| 1998-10-07 | $18.56 | $18.56 | 39,500 | — | — |
| 1998-10-06 | $18.63 | $18.63 | 27,800 | — | — |
| 1998-10-05 | $18.63 | $18.63 | 16,500 | — | — |
| 1998-10-02 | $19.13 | $19.13 | 76,200 | — | — |
| 1998-10-01 | $19.25 | $19.25 | 122,500 | — | — |
| 1998-09-30 | $19.56 | $19.56 | 63,000 | — | — |
| 1998-09-29 | $19.75 | $19.75 | 31,400 | — | — |
| 1998-09-28 | $20.00 | $20.00 | 11,500 | — | — |
| 1998-09-25 | $19.94 | $19.94 | 15,000 | — | — |
| 1998-09-24 | $20.00 | $20.00 | 42,300 | — | — |
| 1998-09-23 | $20.00 | $20.00 | 70,500 | — | — |
| 1998-09-22 | $20.13 | $20.13 | 35,500 | — | — |
| 1998-09-21 | $20.06 | $20.06 | 19,200 | — | — |
| 1998-09-18 | $20.19 | $20.19 | 33,300 | — | — |
| 1998-09-17 | $19.75 | $19.75 | 17,300 | — | — |
| 1998-09-16 | $19.56 | $19.56 | 10,200 | — | — |
| 1998-09-15 | $19.69 | $19.69 | 24,500 | — | — |
| 1998-09-14 | $19.63 | $19.63 | 10,000 | — | — |
| 1998-09-11 | $19.25 | $19.25 | 21,300 | — | — |
| 1998-09-10 | $19.25 | $19.25 | 44,900 | — | — |
| 1998-09-09 | $19.31 | $19.31 | 19,400 | — | — |
| 1998-09-08 | $19.06 | $19.06 | 15,000 | — | — |
| 1998-09-04 | $19.00 | $19.00 | 9,100 | — | — |
| 1998-09-03 | $18.88 | $18.88 | 36,000 | — | — |
| 1998-09-02 | $18.81 | $18.81 | 34,500 | — | — |
| 1998-09-01 | $18.69 | $18.69 | 24,900 | — | — |
| 1998-08-31 | $18.75 | $18.75 | 337,800 | — | — |
| 1998-08-28 | $18.75 | $18.75 | 197,800 | — | — |
| 1998-08-27 | $18.88 | $18.88 | 141,800 | — | — |
| 1998-08-26 | $19.44 | $19.44 | 63,900 | — | — |
| 1998-08-25 | $19.44 | $19.44 | 62,400 | — | — |
| 1998-08-24 | $19.50 | $19.50 | 33,400 | — | — |
| 1998-08-21 | $19.63 | $19.63 | 12,400 | — | — |
| 1998-08-20 | $20.25 | $20.25 | 6,800 | — | — |
| 1998-08-19 | $20.44 | $20.44 | 54,800 | — | — |
| 1998-08-18 | $19.94 | $19.94 | 34,500 | — | — |
| 1998-08-17 | $19.94 | $19.94 | 48,600 | — | — |
| 1998-08-14 | $19.50 | $19.50 | 30,100 | — | — |
| 1998-08-13 | $19.63 | $19.63 | 38,900 | — | — |
| 1998-08-12 | $19.38 | $19.38 | 28,700 | — | — |
| 1998-08-11 | $19.25 | $19.25 | 91,500 | — | — |
| 1998-08-10 | $19.69 | $19.69 | 15,400 | — | — |
| 1998-08-07 | $19.63 | $19.63 | 41,500 | — | — |
| 1998-08-06 | $19.56 | $19.56 | 29,800 | — | — |
| 1998-08-05 | $19.44 | $19.44 | 113,800 | — | — |
| 1998-08-04 | $19.25 | $19.25 | 57,200 | — | — |
| 1998-08-03 | $19.25 | $19.25 | 9,100 | — | — |
| 1998-07-31 | $19.75 | $19.75 | 86,800 | — | — |
| 1998-07-30 | $19.81 | $19.81 | 65,100 | — | — |
| 1998-07-29 | $20.00 | $20.00 | 31,000 | — | — |
| 1998-07-28 | $20.00 | $20.00 | 52,300 | — | — |
| 1998-07-27 | $20.34 | $20.34 | 36,800 | — | — |
| 1998-07-24 | $20.00 | $20.00 | 39,400 | — | — |
| 1998-07-23 | $19.38 | $19.38 | 9,000 | — | — |
| 1998-07-22 | $19.44 | $19.44 | 7,400 | — | — |
| 1998-07-21 | $19.31 | $19.31 | 29,500 | — | — |
| 1998-07-20 | $19.38 | $19.38 | 37,800 | — | — |
| 1998-07-17 | $19.44 | $19.44 | 15,500 | — | — |
| 1998-07-16 | $19.44 | $19.44 | 31,300 | — | — |
| 1998-07-15 | $19.44 | $19.44 | 14,100 | — | — |
| 1998-07-14 | $19.31 | $19.31 | 15,600 | — | — |
| 1998-07-13 | $19.38 | $19.38 | 6,200 | — | — |
| 1998-07-10 | $19.31 | $19.31 | 40,000 | — | — |
| 1998-07-09 | $19.25 | $19.25 | 8,300 | — | — |
| 1998-07-08 | $19.44 | $19.44 | 10,000 | — | — |
| 1998-07-07 | $19.44 | $19.44 | 43,400 | — | — |
| 1998-07-06 | $19.25 | $19.25 | 16,100 | — | — |
| 1998-07-02 | $19.38 | $19.38 | 15,400 | — | — |
| 1998-07-01 | $19.44 | $19.44 | 13,900 | — | — |
| 1998-06-30 | $19.25 | $19.25 | 27,100 | — | — |
| 1998-06-29 | $19.00 | $19.00 | 4,200 | — | — |
| 1998-06-26 | $19.31 | $19.31 | 13,700 | — | — |
| 1998-06-25 | $19.25 | $19.25 | 24,800 | — | — |
| 1998-06-24 | $19.31 | $19.31 | 20,200 | — | — |
| 1998-06-23 | $18.94 | $18.94 | 30,900 | — | — |
| 1998-06-22 | $19.00 | $19.00 | 3,000 | — | — |
| 1998-06-19 | $19.06 | $19.06 | 13,300 | — | — |
| 1998-06-18 | $19.13 | $19.13 | 11,200 | — | — |
| 1998-06-17 | $19.44 | $19.44 | 28,200 | — | — |
| 1998-06-16 | $19.50 | $19.50 | 55,300 | — | — |
| 1998-06-15 | $18.63 | $18.63 | 33,500 | — | — |
| 1998-06-12 | $18.81 | $18.81 | 59,000 | — | — |
| 1998-06-11 | $18.88 | $18.88 | 151,800 | — | — |
| 1998-06-10 | $18.75 | $18.75 | 17,000 | — | — |
| 1998-06-09 | $19.25 | $19.25 | 24,900 | — | — |
| 1998-06-08 | $19.38 | $19.38 | 24,000 | — | — |
| 1998-06-05 | $19.31 | $19.31 | 14,500 | — | — |
| 1998-06-04 | $19.31 | $19.31 | 2,800 | — | — |
| 1998-06-03 | $19.31 | $19.31 | 15,000 | — | — |
| 1998-06-02 | $19.44 | $19.44 | 274,000 | — | — |
| 1998-06-01 | $19.50 | $19.50 | 23,400 | — | — |
| 1998-05-29 | $20.00 | $20.00 | 202,800 | — | — |
| 1998-05-28 | $19.88 | $19.88 | 92,500 | — | — |
| 1998-05-27 | $19.94 | $19.94 | 44,600 | — | — |
| 1998-05-26 | $19.75 | $19.75 | 18,900 | — | — |
| 1998-05-22 | $20.56 | $20.56 | 21,300 | — | — |
| 1998-05-21 | $20.25 | $20.25 | 65,700 | — | — |
| 1998-05-20 | $20.75 | $20.75 | 102,300 | — | — |
| 1998-05-19 | $20.69 | $20.69 | 18,200 | — | — |
| 1998-05-18 | $20.38 | $20.38 | 118,200 | — | — |
| 1998-05-15 | $20.13 | $20.13 | 52,200 | — | — |
| 1998-05-14 | $21.31 | $21.31 | 129,700 | — | — |
| 1998-05-13 | $24.31 | $24.31 | 14,400 | — | — |
| 1998-05-12 | $25.25 | $25.25 | 35,900 | — | — |
| 1998-05-11 | $25.50 | $25.50 | 27,600 | — | — |
| 1998-05-08 | $25.75 | $25.75 | 34,200 | — | — |
| 1998-05-07 | $25.56 | $25.56 | 13,300 | — | — |
| 1998-05-06 | $25.63 | $25.63 | 23,000 | — | — |
| 1998-05-05 | $25.75 | $25.75 | 125,300 | — | — |
| 1998-05-04 | $25.63 | $25.63 | 67,800 | — | — |
| 1998-05-01 | $25.50 | $25.50 | 107,800 | — | — |
| 1998-04-30 | $25.00 | $25.00 | 118,800 | — | — |
| 1998-04-29 | $24.31 | $24.31 | 23,200 | — | — |
| 1998-04-28 | $23.94 | $23.94 | 46,700 | — | — |
| 1998-04-27 | $23.63 | $23.63 | 31,900 | — | — |
| 1998-04-24 | $24.38 | $24.38 | 28,300 | — | — |
| 1998-04-23 | $24.63 | $24.63 | 30,600 | — | — |
| 1998-04-22 | $24.50 | $24.50 | 19,300 | — | — |
| 1998-04-21 | $24.50 | $24.50 | 9,500 | — | — |
| 1998-04-20 | $24.13 | $24.13 | 13,000 | — | — |
| 1998-04-17 | $24.25 | $24.25 | 64,700 | — | — |
| 1998-04-16 | $24.25 | $24.25 | 31,200 | — | — |
| 1998-04-15 | $24.94 | $24.94 | 42,100 | — | — |
| 1998-04-14 | $24.94 | $24.94 | 30,400 | — | — |
| 1998-04-13 | $24.88 | $24.88 | 22,800 | — | — |
| 1998-04-09 | $24.94 | $24.94 | 54,100 | — | — |
| 1998-04-08 | $24.63 | $24.63 | 46,900 | — | — |
| 1998-04-07 | $24.94 | $24.94 | 68,600 | — | — |
| 1998-04-06 | $24.75 | $24.75 | 41,100 | — | — |
| 1998-04-03 | $24.50 | $24.50 | 8,300 | — | — |
| 1998-04-02 | $24.56 | $24.56 | 4,800 | — | — |
| 1998-04-01 | $24.88 | $24.88 | 22,100 | — | — |
| 1998-03-31 | $24.31 | $24.31 | 62,600 | — | — |
| 1998-03-30 | $23.88 | $23.88 | 63,000 | — | — |
| 1998-03-27 | $23.94 | $23.94 | 46,000 | — | — |
| 1998-03-26 | $24.38 | $24.38 | 36,100 | — | — |
| 1998-03-25 | $25.00 | $25.00 | 52,200 | — | — |
| 1998-03-24 | $25.00 | $25.00 | 37,200 | — | — |
| 1998-03-23 | $25.19 | $25.19 | 24,800 | — | — |
| 1998-03-20 | $25.00 | $25.00 | 129,600 | — | — |
| 1998-03-19 | $25.19 | $25.19 | 21,200 | — | — |
| 1998-03-18 | $24.81 | $24.81 | 41,200 | — | — |
| 1998-03-17 | $25.00 | $25.00 | 47,100 | — | — |
| 1998-03-16 | $24.50 | $24.50 | 10,700 | — | — |
| 1998-03-13 | $24.00 | $24.00 | 14,800 | — | — |
| 1998-03-12 | $24.19 | $24.19 | 36,000 | — | — |
| 1998-03-11 | $24.31 | $24.31 | 25,400 | — | — |
| 1998-03-10 | $24.06 | $24.06 | 7,000 | — | — |
| 1998-03-09 | $24.25 | $24.25 | 19,000 | — | — |
| 1998-03-06 | $24.75 | $24.75 | 29,600 | — | — |
| 1998-03-05 | $24.63 | $24.63 | 19,100 | — | — |
| 1998-03-04 | $24.88 | $24.88 | 7,900 | — | — |
| 1998-03-03 | $25.13 | $25.13 | 69,500 | — | — |
| 1998-03-02 | $25.13 | $25.13 | 29,800 | — | — |
| 1998-02-27 | $24.38 | $24.38 | 145,100 | — | — |
| 1998-02-26 | $24.44 | $24.44 | 14,000 | — | — |
| 1998-02-25 | $24.63 | $24.63 | 35,200 | — | — |
| 1998-02-24 | $24.25 | $24.25 | 34,400 | — | — |
| 1998-02-23 | $24.19 | $24.19 | 17,600 | — | — |
| 1998-02-20 | $24.00 | $24.00 | 30,000 | — | — |
| 1998-02-19 | $23.69 | $23.69 | 65,300 | — | — |
| 1998-02-18 | $23.00 | $23.00 | 26,100 | — | — |
| 1998-02-17 | $22.81 | $22.81 | 9,600 | — | — |
| 1998-02-13 | $22.75 | $22.75 | 23,300 | — | — |
| 1998-02-12 | $22.06 | $22.06 | 17,300 | — | — |
| 1998-02-11 | $21.94 | $21.94 | 19,500 | — | — |
| 1998-02-10 | $22.38 | $22.38 | 283,100 | — | — |
| 1998-02-09 | $22.19 | $22.19 | 6,000 | — | — |
| 1998-02-06 | $22.06 | $22.06 | 19,100 | — | — |
| 1998-02-05 | $22.00 | $22.00 | 7,400 | — | — |
| 1998-02-04 | $22.13 | $22.13 | 45,400 | — | — |
| 1998-02-03 | $22.00 | $22.00 | 22,000 | — | — |
| 1998-02-02 | $22.00 | $22.00 | 38,800 | — | — |
| 1998-01-30 | $21.88 | $21.88 | 73,000 | — | — |
| 1998-01-29 | $21.88 | $21.88 | 14,000 | — | — |
| 1998-01-28 | $21.94 | $21.94 | 15,600 | — | — |
| 1998-01-27 | $22.06 | $22.06 | 12,600 | — | — |
| 1998-01-26 | $21.56 | $21.56 | 13,700 | — | — |
| 1998-01-23 | $21.63 | $21.63 | 31,200 | — | — |
| 1998-01-22 | $22.00 | $22.00 | 13,200 | — | — |
| 1998-01-21 | $22.31 | $22.31 | 36,600 | — | — |
| 1998-01-20 | $22.25 | $22.25 | 32,300 | — | — |
| 1998-01-16 | $22.38 | $22.38 | 39,700 | — | — |
| 1998-01-15 | $21.94 | $21.94 | 9,500 | — | — |
| 1998-01-14 | $22.13 | $22.13 | 12,100 | — | — |
| 1998-01-13 | $21.75 | $21.75 | 14,700 | — | — |
| 1998-01-12 | $21.63 | $21.63 | 50,900 | — | — |
| 1998-01-09 | $21.69 | $21.69 | 18,300 | — | — |
| 1998-01-08 | $21.69 | $21.69 | 19,700 | — | — |
| 1998-01-07 | $21.94 | $21.94 | 21,600 | — | — |
| 1998-01-06 | $21.88 | $21.88 | 18,100 | — | — |
| 1998-01-05 | $22.00 | $22.00 | 18,100 | — | — |
| 1998-01-02 | $22.31 | $22.31 | 10,800 | — | — |