Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $29.88 | $29.88 | 71,000 | — | — |
| 1994-12-29 | $29.75 | $29.75 | 53,100 | — | — |
| 1994-12-28 | $29.13 | $29.13 | 52,100 | — | — |
| 1994-12-27 | $30.00 | $30.00 | 36,700 | — | — |
| 1994-12-23 | $30.13 | $30.13 | 41,400 | — | — |
| 1994-12-22 | $30.00 | $30.00 | 34,100 | — | — |
| 1994-12-21 | $30.38 | $30.38 | 182,300 | — | — |
| 1994-12-20 | $30.00 | $30.00 | 94,000 | — | — |
| 1994-12-19 | $29.00 | $29.00 | 331,000 | — | — |
| 1994-12-16 | $27.88 | $27.88 | 180,200 | — | — |
| 1994-12-15 | $28.00 | $28.00 | 461,500 | — | — |
| 1994-12-14 | $29.13 | $29.13 | 74,200 | — | — |
| 1994-12-13 | $30.88 | $30.88 | 18,200 | — | — |
| 1994-12-12 | $31.38 | $31.38 | 14,500 | — | — |
| 1994-12-09 | $31.63 | $31.63 | 20,900 | — | — |
| 1994-12-08 | $32.50 | $32.50 | 9,900 | — | — |
| 1994-12-07 | $32.63 | $32.63 | 13,800 | — | — |
| 1994-12-06 | $32.75 | $32.75 | 30,900 | — | — |
| 1994-12-05 | $32.88 | $32.88 | 26,100 | — | — |
| 1994-12-02 | $33.00 | $33.00 | 19,000 | — | — |
| 1994-12-01 | $33.13 | $33.13 | 106,900 | — | — |
| 1994-11-30 | $33.00 | $33.00 | 15,200 | — | — |
| 1994-11-29 | $33.00 | $33.00 | 13,500 | — | — |
| 1994-11-28 | $33.25 | $33.25 | 23,600 | — | — |
| 1994-11-25 | $33.13 | $33.13 | 2,700 | — | — |
| 1994-11-23 | $33.13 | $33.13 | 14,200 | — | — |
| 1994-11-22 | $33.88 | $33.88 | 72,600 | — | — |
| 1994-11-21 | $33.75 | $33.75 | 14,000 | — | — |
| 1994-11-18 | $33.75 | $33.75 | 46,100 | — | — |
| 1994-11-17 | $33.50 | $33.50 | 113,700 | — | — |
| 1994-11-16 | $32.75 | $32.75 | 30,100 | — | — |
| 1994-11-15 | $33.50 | $33.50 | 20,400 | — | — |
| 1994-11-14 | $33.63 | $33.63 | 30,000 | — | — |
| 1994-11-11 | $33.63 | $33.63 | 57,800 | — | — |
| 1994-11-10 | $33.88 | $33.88 | 103,200 | — | — |
| 1994-11-09 | $34.25 | $34.25 | 50,100 | — | — |
| 1994-11-08 | $34.50 | $34.50 | 19,700 | — | — |
| 1994-11-07 | $34.50 | $34.50 | 29,300 | — | — |
| 1994-11-04 | $34.50 | $34.50 | 130,500 | — | — |
| 1994-11-03 | $34.75 | $34.75 | 183,100 | — | — |
| 1994-11-02 | $34.75 | $34.75 | 123,000 | — | — |
| 1994-11-01 | $34.38 | $34.38 | 88,900 | — | — |
| 1994-10-31 | $35.38 | $35.38 | 3,700 | — | — |
| 1994-10-28 | $35.38 | $35.38 | 15,800 | — | — |
| 1994-10-27 | $35.38 | $35.38 | 2,700 | — | — |
| 1994-10-26 | $35.38 | $35.38 | 8,500 | — | — |
| 1994-10-25 | $35.63 | $35.63 | 6,000 | — | — |
| 1994-10-24 | $35.75 | $35.75 | 10,500 | — | — |
| 1994-10-21 | $35.75 | $35.75 | 16,300 | — | — |
| 1994-10-20 | $35.75 | $35.75 | 12,500 | — | — |
| 1994-10-19 | $35.75 | $35.75 | 42,900 | — | — |
| 1994-10-18 | $35.50 | $35.50 | 18,600 | — | — |
| 1994-10-17 | $35.38 | $35.38 | 7,900 | — | — |
| 1994-10-14 | $35.50 | $35.50 | 23,000 | — | — |
| 1994-10-13 | $35.88 | $35.88 | 20,900 | — | — |
| 1994-10-12 | $36.00 | $36.00 | 7,800 | — | — |
| 1994-10-11 | $36.13 | $36.13 | 58,400 | — | — |
| 1994-10-10 | $36.00 | $36.00 | 64,900 | — | — |
| 1994-10-07 | $36.38 | $36.38 | 11,400 | — | — |
| 1994-10-06 | $36.38 | $36.38 | 4,800 | — | — |
| 1994-10-05 | $36.50 | $36.50 | 32,800 | — | — |
| 1994-10-04 | $37.00 | $37.00 | 23,500 | — | — |
| 1994-10-03 | $37.38 | $37.38 | 21,500 | — | — |
| 1994-09-30 | $37.50 | $37.50 | 30,600 | — | — |
| 1994-09-29 | $37.13 | $37.13 | 5,700 | — | — |
| 1994-09-28 | $37.13 | $37.13 | 39,400 | — | — |
| 1994-09-27 | $37.38 | $37.38 | 77,600 | — | — |
| 1994-09-26 | $37.25 | $37.25 | 184,400 | — | — |
| 1994-09-23 | $37.50 | $37.50 | 25,800 | — | — |
| 1994-09-22 | $37.75 | $37.75 | 17,200 | — | — |
| 1994-09-21 | $38.38 | $38.38 | 32,000 | — | — |
| 1994-09-20 | $39.25 | $39.25 | 28,300 | — | — |
| 1994-09-19 | $38.50 | $38.50 | 25,000 | — | — |
| 1994-09-16 | $37.75 | $37.75 | 21,700 | — | — |
| 1994-09-15 | $37.13 | $37.13 | 36,200 | — | — |
| 1994-09-14 | $36.25 | $36.25 | 5,900 | — | — |
| 1994-09-13 | $35.63 | $35.63 | 56,800 | — | — |
| 1994-09-12 | $36.50 | $36.50 | 14,600 | — | — |
| 1994-09-09 | $37.13 | $37.13 | 48,100 | — | — |
| 1994-09-08 | $37.88 | $37.88 | 15,600 | — | — |
| 1994-09-07 | $37.00 | $37.00 | 13,500 | — | — |
| 1994-09-06 | $37.88 | $37.88 | 25,800 | — | — |
| 1994-09-02 | $37.50 | $37.50 | 8,100 | — | — |
| 1994-09-01 | $37.88 | $37.88 | 10,000 | — | — |
| 1994-08-31 | $37.75 | $37.75 | 9,900 | — | — |
| 1994-08-30 | $37.75 | $37.75 | 13,600 | — | — |
| 1994-08-29 | $37.63 | $37.63 | 30,300 | — | — |
| 1994-08-26 | $37.63 | $37.63 | 38,800 | — | — |
| 1994-08-25 | $36.63 | $36.63 | 38,600 | — | — |
| 1994-08-24 | $35.88 | $35.88 | 56,500 | — | — |
| 1994-08-23 | $35.38 | $35.38 | 34,000 | — | — |
| 1994-08-22 | $35.00 | $35.00 | 8,200 | — | — |
| 1994-08-19 | $35.00 | $35.00 | 11,500 | — | — |
| 1994-08-18 | $35.75 | $35.75 | 32,800 | — | — |
| 1994-08-17 | $35.63 | $35.63 | 22,000 | — | — |
| 1994-08-16 | $35.88 | $35.88 | 75,300 | — | — |
| 1994-08-15 | $35.63 | $35.63 | 23,900 | — | — |
| 1994-08-12 | $36.00 | $36.00 | 48,400 | — | — |
| 1994-08-11 | $36.13 | $36.13 | 30,100 | — | — |
| 1994-08-10 | $36.00 | $36.00 | 89,400 | — | — |
| 1994-08-09 | $34.38 | $34.38 | 14,800 | — | — |
| 1994-08-08 | $34.25 | $34.25 | 155,400 | — | — |
| 1994-08-05 | $33.38 | $33.38 | 24,100 | — | — |
| 1994-08-04 | $34.25 | $34.25 | 29,000 | — | — |
| 1994-08-03 | $35.00 | $35.00 | 32,400 | — | — |
| 1994-08-02 | $35.38 | $35.38 | 23,300 | — | — |
| 1994-08-01 | $36.50 | $36.50 | 8,600 | — | — |
| 1994-07-29 | $36.75 | $36.75 | 33,000 | — | — |
| 1994-07-28 | $37.00 | $37.00 | 5,200 | — | — |
| 1994-07-27 | $37.50 | $37.50 | 14,200 | — | — |
| 1994-07-26 | $37.63 | $37.63 | 19,600 | — | — |
| 1994-07-25 | $37.50 | $37.50 | 2,800 | — | — |
| 1994-07-22 | $37.50 | $37.50 | 17,200 | — | — |
| 1994-07-21 | $37.75 | $37.75 | 37,400 | — | — |
| 1994-07-20 | $38.25 | $38.25 | 39,300 | — | — |
| 1994-07-19 | $37.25 | $37.25 | 12,200 | — | — |
| 1994-07-18 | $38.25 | $38.25 | 19,000 | — | — |
| 1994-07-15 | $37.13 | $37.13 | 27,000 | — | — |
| 1994-07-14 | $37.00 | $37.00 | 15,000 | — | — |
| 1994-07-13 | $37.00 | $37.00 | 10,200 | — | — |
| 1994-07-12 | $36.38 | $36.38 | 24,300 | — | — |
| 1994-07-11 | $36.38 | $36.38 | 36,600 | — | — |
| 1994-07-08 | $36.13 | $36.13 | 10,700 | — | — |
| 1994-07-07 | $36.88 | $36.88 | 15,400 | — | — |
| 1994-07-06 | $36.50 | $36.50 | 47,600 | — | — |
| 1994-07-05 | $35.50 | $35.50 | 22,000 | — | — |
| 1994-07-01 | $35.63 | $35.63 | 52,700 | — | — |
| 1994-06-30 | $35.63 | $35.63 | 175,900 | — | — |
| 1994-06-29 | $34.38 | $34.38 | 45,800 | — | — |
| 1994-06-28 | $34.13 | $34.13 | 175,700 | — | — |
| 1994-06-27 | $32.88 | $32.88 | 60,600 | — | — |
| 1994-06-24 | $33.00 | $33.00 | 39,600 | — | — |
| 1994-06-23 | $34.63 | $34.63 | 15,500 | — | — |
| 1994-06-22 | $35.88 | $35.88 | 11,700 | — | — |
| 1994-06-21 | $36.25 | $36.25 | 17,800 | — | — |
| 1994-06-20 | $36.50 | $36.50 | 27,400 | — | — |
| 1994-06-17 | $36.50 | $36.50 | 30,800 | — | — |
| 1994-06-16 | $37.13 | $37.13 | 57,500 | — | — |
| 1994-06-15 | $35.13 | $35.13 | 4,600 | — | — |
| 1994-06-14 | $35.13 | $35.13 | 12,400 | — | — |
| 1994-06-13 | $35.25 | $35.25 | 2,300 | — | — |
| 1994-06-10 | $35.25 | $35.25 | 10,200 | — | — |
| 1994-06-09 | $35.63 | $35.63 | 3,500 | — | — |
| 1994-06-08 | $35.75 | $35.75 | 87,400 | — | — |
| 1994-06-07 | $36.13 | $36.13 | 37,800 | — | — |
| 1994-06-06 | $36.13 | $36.13 | 10,300 | — | — |
| 1994-06-03 | $35.63 | $35.63 | 37,300 | — | — |
| 1994-06-02 | $35.00 | $35.00 | 280,400 | — | — |
| 1994-06-01 | $35.00 | $35.00 | 10,200 | — | — |
| 1994-05-31 | $35.00 | $35.00 | 2,200 | — | — |
| 1994-05-27 | $35.25 | $35.25 | 22,000 | — | — |
| 1994-05-26 | $35.00 | $35.00 | 5,600 | — | — |
| 1994-05-25 | $34.88 | $34.88 | 21,100 | — | — |
| 1994-05-24 | $34.88 | $34.88 | 8,500 | — | — |
| 1994-05-23 | $34.75 | $34.75 | 13,400 | — | — |
| 1994-05-20 | $34.88 | $34.88 | 11,600 | — | — |
| 1994-05-19 | $35.00 | $35.00 | 19,800 | — | — |
| 1994-05-18 | $34.88 | $34.88 | 16,500 | — | — |
| 1994-05-17 | $34.75 | $34.75 | 3,700 | — | — |
| 1994-05-16 | $35.13 | $35.13 | 7,400 | — | — |
| 1994-05-13 | $34.88 | $34.88 | 9,100 | — | — |
| 1994-05-12 | $34.63 | $34.63 | 111,700 | — | — |
| 1994-05-11 | $34.50 | $34.50 | 14,200 | — | — |
| 1994-05-10 | $34.75 | $34.75 | 39,600 | — | — |
| 1994-05-09 | $34.75 | $34.75 | 19,400 | — | — |
| 1994-05-06 | $35.88 | $35.88 | 7,600 | — | — |
| 1994-05-05 | $36.38 | $36.38 | 32,600 | — | — |
| 1994-05-04 | $36.63 | $36.63 | 19,900 | — | — |
| 1994-05-03 | $36.63 | $36.63 | 10,400 | — | — |
| 1994-05-02 | $36.63 | $36.63 | 23,000 | — | — |
| 1994-04-29 | $36.88 | $36.88 | 14,400 | — | — |
| 1994-04-28 | $36.63 | $36.63 | 25,700 | — | — |
| 1994-04-26 | $36.88 | $36.88 | 34,800 | — | — |
| 1994-04-25 | $35.88 | $35.88 | 18,000 | — | — |
| 1994-04-22 | $34.88 | $34.88 | 31,800 | — | — |
| 1994-04-21 | $33.75 | $33.75 | 16,300 | — | — |
| 1994-04-20 | $33.25 | $33.25 | 20,300 | — | — |
| 1994-04-19 | $33.00 | $33.00 | 58,900 | — | — |
| 1994-04-18 | $34.38 | $34.38 | 18,100 | — | — |
| 1994-04-15 | $35.50 | $35.50 | 31,100 | — | — |
| 1994-04-14 | $35.50 | $35.50 | 20,100 | — | — |
| 1994-04-13 | $35.25 | $35.25 | 4,600 | — | — |
| 1994-04-12 | $35.50 | $35.50 | 15,900 | — | — |
| 1994-04-11 | $35.63 | $35.63 | 6,200 | — | — |
| 1994-04-08 | $35.63 | $35.63 | 49,200 | — | — |
| 1994-04-07 | $36.88 | $36.88 | 60,100 | — | — |
| 1994-04-06 | $36.88 | $36.88 | 62,400 | — | — |
| 1994-04-05 | $35.88 | $35.88 | 81,000 | — | — |
| 1994-04-04 | $32.63 | $32.63 | 57,600 | — | — |
| 1994-03-31 | $34.00 | $34.00 | 95,400 | — | — |
| 1994-03-30 | $33.63 | $33.63 | 90,800 | — | — |
| 1994-03-29 | $35.38 | $35.38 | 21,700 | — | — |
| 1994-03-28 | $36.88 | $36.88 | 37,200 | — | — |
| 1994-03-25 | $37.88 | $37.88 | 40,600 | — | — |
| 1994-03-24 | $38.13 | $38.13 | 134,600 | — | — |
| 1994-03-23 | $38.13 | $38.13 | 224,800 | — | — |
| 1994-03-22 | $36.25 | $36.25 | 387,100 | — | — |
| 1994-03-21 | $37.50 | $37.50 | 90,100 | — | — |
| 1994-03-18 | $39.88 | $39.88 | 30,000 | — | — |
| 1994-03-17 | $40.38 | $40.38 | 28,400 | — | — |
| 1994-03-16 | $38.50 | $38.50 | 31,100 | — | — |
| 1994-03-15 | $38.50 | $38.50 | 25,200 | — | — |
| 1994-03-14 | $39.25 | $39.25 | 49,200 | — | — |
| 1994-03-11 | $39.63 | $39.63 | 38,300 | — | — |
| 1994-03-10 | $39.88 | $39.88 | 65,400 | — | — |
| 1994-03-09 | $39.75 | $39.75 | 51,000 | — | — |
| 1994-03-08 | $39.88 | $39.88 | 88,000 | — | — |
| 1994-03-07 | $39.50 | $39.50 | 60,900 | — | — |
| 1994-03-04 | $40.13 | $40.13 | 188,900 | — | — |
| 1994-03-03 | $39.13 | $39.13 | 200,800 | — | — |
| 1994-03-02 | $37.75 | $37.75 | 163,500 | — | — |
| 1994-03-01 | $37.75 | $37.75 | 67,900 | — | — |
| 1994-02-28 | $37.25 | $37.25 | 45,700 | — | — |
| 1994-02-25 | $37.50 | $37.50 | 160,000 | — | — |
| 1994-02-24 | $37.13 | $37.13 | 99,200 | — | — |
| 1994-02-23 | $37.50 | $37.50 | 47,100 | — | — |
| 1994-02-22 | $37.63 | $37.63 | 90,400 | — | — |
| 1994-02-18 | $37.50 | $37.50 | 70,300 | — | — |
| 1994-02-17 | $38.00 | $38.00 | 72,600 | — | — |
| 1994-02-16 | $37.75 | $37.75 | 92,500 | — | — |
| 1994-02-15 | $38.00 | $38.00 | 90,900 | — | — |
| 1994-02-14 | $37.88 | $37.88 | 157,600 | — | — |
| 1994-02-11 | $36.75 | $36.75 | 131,000 | — | — |
| 1994-02-10 | $35.63 | $35.63 | 127,800 | — | — |
| 1994-02-09 | $36.13 | $36.13 | 129,000 | — | — |
| 1994-02-08 | $34.75 | $34.75 | 53,900 | — | — |
| 1994-02-07 | $34.38 | $34.38 | 77,800 | — | — |
| 1994-02-04 | $34.25 | $34.25 | 113,000 | — | — |
| 1994-02-03 | $35.25 | $35.25 | 59,700 | — | — |
| 1994-02-02 | $34.50 | $34.50 | 73,100 | — | — |
| 1994-02-01 | $34.75 | $34.75 | 47,800 | — | — |
| 1994-01-31 | $34.50 | $34.50 | 141,400 | — | — |
| 1994-01-28 | $34.13 | $34.13 | 37,600 | — | — |
| 1994-01-27 | $34.63 | $34.63 | 190,500 | — | — |
| 1994-01-26 | $34.50 | $34.50 | 148,200 | — | — |
| 1994-01-25 | $34.75 | $34.75 | 847,500 | — | — |
| 1994-01-24 | $34.25 | $34.25 | 31,400 | — | — |
| 1994-01-21 | $34.38 | $34.38 | 6,200 | — | — |
| 1994-01-20 | $33.88 | $33.88 | 12,800 | — | — |
| 1994-01-19 | $33.88 | $33.88 | 36,900 | — | — |
| 1994-01-18 | $34.88 | $34.88 | 95,000 | — | — |
| 1994-01-17 | $33.75 | $33.75 | 64,500 | — | — |
| 1994-01-14 | $33.25 | $33.25 | 98,800 | — | — |
| 1994-01-13 | $32.50 | $32.50 | 6,100 | — | — |
| 1994-01-12 | $31.88 | $31.88 | 23,300 | — | — |
| 1994-01-11 | $31.88 | $31.88 | 76,300 | — | — |
| 1994-01-10 | $31.75 | $31.75 | 27,800 | — | — |
| 1994-01-07 | $32.00 | $32.00 | 75,200 | — | — |
| 1994-01-06 | $32.50 | $32.50 | 13,800 | — | — |
| 1994-01-05 | $33.13 | $33.13 | 89,800 | — | — |
| 1994-01-04 | $32.50 | $32.50 | 53,000 | — | — |
| 1994-01-03 | $32.88 | $32.88 | 76,400 | — | — |