Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $22.00 | $22.00 | 22,100 | — | — |
| 1997-12-30 | $22.63 | $22.63 | 28,700 | — | — |
| 1997-12-29 | $21.88 | $21.88 | 25,200 | — | — |
| 1997-12-26 | $20.94 | $20.94 | 25,000 | — | — |
| 1997-12-24 | $22.25 | $22.25 | 6,500 | — | — |
| 1997-12-23 | $22.88 | $22.88 | 28,300 | — | — |
| 1997-12-22 | $22.13 | $22.13 | 9,000 | — | — |
| 1997-12-19 | $22.31 | $22.31 | 18,300 | — | — |
| 1997-12-18 | $21.81 | $21.81 | 22,200 | — | — |
| 1997-12-17 | $22.38 | $22.38 | 22,900 | — | — |
| 1997-12-16 | $22.44 | $22.44 | 12,300 | — | — |
| 1997-12-15 | $22.19 | $22.19 | 32,800 | — | — |
| 1997-12-12 | $22.25 | $22.25 | 16,800 | — | — |
| 1997-12-11 | $21.56 | $21.56 | 10,000 | — | — |
| 1997-12-10 | $21.88 | $21.88 | 12,400 | — | — |
| 1997-12-09 | $21.25 | $21.25 | 19,500 | — | — |
| 1997-12-08 | $21.31 | $21.31 | 43,700 | — | — |
| 1997-12-05 | $21.38 | $21.38 | 23,400 | — | — |
| 1997-12-04 | $21.50 | $21.50 | 23,700 | — | — |
| 1997-12-03 | $22.00 | $22.00 | 34,000 | — | — |
| 1997-12-02 | $21.50 | $21.50 | 206,800 | — | — |
| 1997-12-01 | $21.13 | $21.13 | 62,000 | — | — |
| 1997-11-28 | $21.19 | $21.19 | 6,900 | — | — |
| 1997-11-26 | $21.50 | $21.50 | 29,400 | — | — |
| 1997-11-25 | $21.94 | $21.94 | 135,200 | — | — |
| 1997-11-24 | $22.00 | $22.00 | 65,900 | — | — |
| 1997-11-21 | $22.25 | $22.25 | 48,400 | — | — |
| 1997-11-20 | $22.06 | $22.06 | 22,600 | — | — |
| 1997-11-19 | $22.00 | $22.00 | 150,900 | — | — |
| 1997-11-18 | $22.25 | $22.25 | 31,100 | — | — |
| 1997-11-17 | $22.25 | $22.25 | 13,300 | — | — |
| 1997-11-14 | $22.25 | $22.25 | 22,200 | — | — |
| 1997-11-13 | $22.06 | $22.06 | 27,300 | — | — |
| 1997-11-12 | $22.25 | $22.25 | 23,100 | — | — |
| 1997-11-11 | $22.00 | $22.00 | 16,000 | — | — |
| 1997-11-10 | $22.06 | $22.06 | 11,500 | — | — |
| 1997-11-07 | $22.06 | $22.06 | 17,600 | — | — |
| 1997-11-06 | $22.06 | $22.06 | 9,200 | — | — |
| 1997-11-05 | $22.00 | $22.00 | 85,500 | — | — |
| 1997-11-04 | $22.38 | $22.38 | 19,500 | — | — |
| 1997-11-03 | $22.44 | $22.44 | 56,800 | — | — |
| 1997-10-31 | $22.44 | $22.44 | 8,400 | — | — |
| 1997-10-30 | $22.69 | $22.69 | 24,700 | — | — |
| 1997-10-29 | $22.50 | $22.50 | 37,300 | — | — |
| 1997-10-28 | $22.88 | $22.88 | 39,500 | — | — |
| 1997-10-27 | $22.81 | $22.81 | 99,800 | — | — |
| 1997-10-24 | $23.75 | $23.75 | 29,100 | — | — |
| 1997-10-23 | $23.88 | $23.88 | 40,400 | — | — |
| 1997-10-22 | $23.88 | $23.88 | 36,900 | — | — |
| 1997-10-21 | $24.00 | $24.00 | 72,300 | — | — |
| 1997-10-20 | $24.50 | $24.50 | 11,200 | — | — |
| 1997-10-17 | $24.19 | $24.19 | 39,700 | — | — |
| 1997-10-16 | $24.31 | $24.31 | 50,900 | — | — |
| 1997-10-15 | $24.94 | $24.94 | 53,700 | — | — |
| 1997-10-14 | $25.13 | $25.13 | 57,600 | — | — |
| 1997-10-13 | $26.00 | $26.00 | 29,500 | — | — |
| 1997-10-10 | $24.69 | $24.69 | 39,300 | — | — |
| 1997-10-09 | $25.00 | $25.00 | 38,000 | — | — |
| 1997-10-08 | $26.00 | $26.00 | 25,800 | — | — |
| 1997-10-07 | $26.13 | $26.13 | 45,200 | — | — |
| 1997-10-06 | $25.75 | $25.75 | 75,500 | — | — |
| 1997-10-03 | $25.63 | $25.63 | 47,600 | — | — |
| 1997-10-02 | $26.63 | $26.63 | 30,300 | — | — |
| 1997-10-01 | $27.63 | $27.63 | 84,800 | — | — |
| 1997-09-30 | $27.94 | $27.94 | 53,700 | — | — |
| 1997-09-29 | $26.63 | $26.63 | 11,000 | — | — |
| 1997-09-26 | $26.44 | $26.44 | 8,100 | — | — |
| 1997-09-25 | $26.00 | $26.00 | 5,700 | — | — |
| 1997-09-24 | $26.25 | $26.25 | 13,800 | — | — |
| 1997-09-23 | $26.25 | $26.25 | 27,900 | — | — |
| 1997-09-22 | $26.00 | $26.00 | 27,200 | — | — |
| 1997-09-19 | $26.06 | $26.06 | 26,200 | — | — |
| 1997-09-18 | $25.88 | $25.88 | 7,900 | — | — |
| 1997-09-17 | $26.25 | $26.25 | 8,700 | — | — |
| 1997-09-16 | $25.88 | $25.88 | 23,500 | — | — |
| 1997-09-15 | $25.69 | $25.69 | 11,300 | — | — |
| 1997-09-12 | $25.25 | $25.25 | 21,300 | — | — |
| 1997-09-11 | $24.63 | $24.63 | 49,300 | — | — |
| 1997-09-10 | $24.00 | $24.00 | 56,400 | — | — |
| 1997-09-09 | $23.75 | $23.75 | 18,200 | — | — |
| 1997-09-08 | $23.38 | $23.38 | 8,700 | — | — |
| 1997-09-05 | $23.69 | $23.69 | 42,200 | — | — |
| 1997-09-04 | $23.63 | $23.63 | 84,500 | — | — |
| 1997-09-03 | $24.13 | $24.13 | 83,000 | — | — |
| 1997-09-02 | $24.81 | $24.81 | 7,900 | — | — |
| 1997-08-29 | $24.88 | $24.88 | 14,600 | — | — |
| 1997-08-28 | $24.69 | $24.69 | 10,800 | — | — |
| 1997-08-27 | $24.56 | $24.56 | 4,700 | — | — |
| 1997-08-26 | $24.50 | $24.50 | 75,000 | — | — |
| 1997-08-25 | $24.56 | $24.56 | 24,800 | — | — |
| 1997-08-22 | $24.75 | $24.75 | 26,800 | — | — |
| 1997-08-21 | $24.88 | $24.88 | 23,000 | — | — |
| 1997-08-20 | $24.75 | $24.75 | 26,500 | — | — |
| 1997-08-19 | $25.00 | $25.00 | 16,900 | — | — |
| 1997-08-18 | $25.31 | $25.31 | 3,800 | — | — |
| 1997-08-15 | $25.50 | $25.50 | 7,800 | — | — |
| 1997-08-14 | $25.88 | $25.88 | 29,700 | — | — |
| 1997-08-13 | $25.88 | $25.88 | 22,100 | — | — |
| 1997-08-12 | $25.69 | $25.69 | 9,000 | — | — |
| 1997-08-11 | $25.38 | $25.38 | 8,300 | — | — |
| 1997-08-08 | $25.44 | $25.44 | 29,000 | — | — |
| 1997-08-07 | $26.00 | $26.00 | 40,100 | — | — |
| 1997-08-06 | $26.00 | $26.00 | 42,000 | — | — |
| 1997-08-05 | $26.50 | $26.50 | 16,200 | — | — |
| 1997-08-04 | $26.38 | $26.38 | 17,100 | — | — |
| 1997-08-01 | $26.50 | $26.50 | 25,200 | — | — |
| 1997-07-31 | $26.50 | $26.50 | 14,100 | — | — |
| 1997-07-30 | $26.19 | $26.19 | 9,900 | — | — |
| 1997-07-29 | $26.63 | $26.63 | 48,000 | — | — |
| 1997-07-28 | $27.00 | $27.00 | 6,800 | — | — |
| 1997-07-25 | $26.81 | $26.81 | 15,900 | — | — |
| 1997-07-24 | $26.88 | $26.88 | 15,700 | — | — |
| 1997-07-23 | $27.25 | $27.25 | 12,100 | — | — |
| 1997-07-22 | $27.25 | $27.25 | 31,100 | — | — |
| 1997-07-21 | $27.75 | $27.75 | 71,800 | — | — |
| 1997-07-18 | $27.38 | $27.38 | 82,600 | — | — |
| 1997-07-17 | $27.88 | $27.88 | 43,000 | — | — |
| 1997-07-16 | $28.25 | $28.25 | 24,900 | — | — |
| 1997-07-15 | $28.25 | $28.25 | 53,600 | — | — |
| 1997-07-14 | $27.94 | $27.94 | 164,800 | — | — |
| 1997-07-11 | $27.88 | $27.88 | 51,300 | — | — |
| 1997-07-10 | $27.88 | $27.88 | 60,800 | — | — |
| 1997-07-09 | $27.25 | $27.25 | 25,800 | — | — |
| 1997-07-08 | $26.38 | $26.38 | 44,700 | — | — |
| 1997-07-07 | $26.38 | $26.38 | 30,200 | — | — |
| 1997-07-03 | $26.19 | $26.19 | 5,800 | — | — |
| 1997-07-02 | $26.50 | $26.50 | 16,000 | — | — |
| 1997-07-01 | $26.38 | $26.38 | 21,400 | — | — |
| 1997-06-30 | $25.31 | $25.31 | 22,600 | — | — |
| 1997-06-27 | $24.88 | $24.88 | 11,100 | — | — |
| 1997-06-26 | $24.88 | $24.88 | 9,800 | — | — |
| 1997-06-25 | $25.75 | $25.75 | 10,700 | — | — |
| 1997-06-24 | $26.25 | $26.25 | 31,200 | — | — |
| 1997-06-23 | $25.50 | $25.50 | 58,600 | — | — |
| 1997-06-20 | $26.38 | $26.38 | 117,400 | — | — |
| 1997-06-19 | $26.00 | $26.00 | 122,800 | — | — |
| 1997-06-18 | $25.50 | $25.50 | 17,500 | — | — |
| 1997-06-17 | $25.00 | $25.00 | 16,500 | — | — |
| 1997-06-16 | $24.63 | $24.63 | 30,000 | — | — |
| 1997-06-13 | $25.00 | $25.00 | 23,100 | — | — |
| 1997-06-12 | $24.88 | $24.88 | 21,700 | — | — |
| 1997-06-11 | $24.75 | $24.75 | 43,300 | — | — |
| 1997-06-10 | $24.13 | $24.13 | 44,500 | — | — |
| 1997-06-09 | $24.13 | $24.13 | 18,600 | — | — |
| 1997-06-06 | $24.13 | $24.13 | 29,200 | — | — |
| 1997-06-05 | $24.75 | $24.75 | 11,100 | — | — |
| 1997-06-04 | $24.75 | $24.75 | 20,800 | — | — |
| 1997-06-03 | $25.88 | $25.88 | 100,600 | — | — |
| 1997-06-02 | $24.75 | $24.75 | 19,900 | — | — |
| 1997-05-30 | $24.00 | $24.00 | 46,400 | — | — |
| 1997-05-29 | $23.63 | $23.63 | 18,200 | — | — |
| 1997-05-28 | $23.38 | $23.38 | 15,400 | — | — |
| 1997-05-27 | $23.13 | $23.13 | 28,900 | — | — |
| 1997-05-23 | $23.13 | $23.13 | 29,400 | — | — |
| 1997-05-22 | $23.25 | $23.25 | 39,400 | — | — |
| 1997-05-21 | $22.75 | $22.75 | 36,300 | — | — |
| 1997-05-20 | $22.63 | $22.63 | 26,400 | — | — |
| 1997-05-19 | $22.50 | $22.50 | 10,500 | — | — |
| 1997-05-16 | $22.38 | $22.38 | 11,900 | — | — |
| 1997-05-15 | $22.38 | $22.38 | 44,500 | — | — |
| 1997-05-14 | $21.50 | $21.50 | 15,900 | — | — |
| 1997-05-13 | $21.50 | $21.50 | 20,900 | — | — |
| 1997-05-12 | $21.75 | $21.75 | 24,200 | — | — |
| 1997-05-09 | $21.13 | $21.13 | 34,000 | — | — |
| 1997-05-08 | $21.38 | $21.38 | 33,100 | — | — |
| 1997-05-07 | $21.50 | $21.50 | 32,000 | — | — |
| 1997-05-06 | $21.50 | $21.50 | 58,600 | — | — |
| 1997-05-05 | $22.13 | $22.13 | 27,300 | — | — |
| 1997-05-02 | $22.25 | $22.25 | 27,500 | — | — |
| 1997-05-01 | $22.00 | $22.00 | 60,400 | — | — |
| 1997-04-30 | $21.13 | $21.13 | 15,400 | — | — |
| 1997-04-29 | $21.63 | $21.63 | 6,400 | — | — |
| 1997-04-28 | $21.25 | $21.25 | 12,800 | — | — |
| 1997-04-25 | $21.25 | $21.25 | 6,900 | — | — |
| 1997-04-24 | $21.75 | $21.75 | 15,400 | — | — |
| 1997-04-23 | $20.88 | $20.88 | 30,300 | — | — |
| 1997-04-22 | $21.63 | $21.63 | 49,000 | — | — |
| 1997-04-21 | $21.13 | $21.13 | 10,700 | — | — |
| 1997-04-18 | $21.25 | $21.25 | 7,300 | — | — |
| 1997-04-17 | $21.38 | $21.38 | 24,000 | — | — |
| 1997-04-16 | $21.25 | $21.25 | 20,100 | — | — |
| 1997-04-15 | $21.00 | $21.00 | 6,600 | — | — |
| 1997-04-14 | $20.88 | $20.88 | 10,100 | — | — |
| 1997-04-11 | $21.00 | $21.00 | 49,200 | — | — |
| 1997-04-10 | $21.50 | $21.50 | 23,000 | — | — |
| 1997-04-09 | $21.38 | $21.38 | 29,500 | — | — |
| 1997-04-08 | $21.25 | $21.25 | 26,600 | — | — |
| 1997-04-07 | $21.25 | $21.25 | 44,900 | — | — |
| 1997-04-04 | $20.75 | $20.75 | 17,200 | — | — |
| 1997-04-03 | $20.75 | $20.75 | 21,400 | — | — |
| 1997-04-02 | $21.00 | $21.00 | 24,400 | — | — |
| 1997-04-01 | $20.63 | $20.63 | 24,200 | — | — |
| 1997-03-31 | $21.25 | $21.25 | 11,800 | — | — |
| 1997-03-27 | $22.00 | $22.00 | 44,200 | — | — |
| 1997-03-26 | $22.00 | $22.00 | 51,100 | — | — |
| 1997-03-25 | $21.13 | $21.13 | 16,500 | — | — |
| 1997-03-24 | $21.38 | $21.38 | 88,200 | — | — |
| 1997-03-21 | $21.75 | $21.75 | 25,100 | — | — |
| 1997-03-20 | $22.13 | $22.13 | 55,000 | — | — |
| 1997-03-19 | $22.38 | $22.38 | 35,800 | — | — |
| 1997-03-18 | $21.88 | $21.88 | 122,200 | — | — |
| 1997-03-17 | $22.00 | $22.00 | 23,700 | — | — |
| 1997-03-14 | $21.50 | $21.50 | 31,600 | — | — |
| 1997-03-13 | $20.75 | $20.75 | 49,200 | — | — |
| 1997-03-12 | $20.88 | $20.88 | 55,900 | — | — |
| 1997-03-11 | $21.50 | $21.50 | 44,100 | — | — |
| 1997-03-10 | $21.63 | $21.63 | 13,300 | — | — |
| 1997-03-07 | $21.50 | $21.50 | 42,200 | — | — |
| 1997-03-06 | $21.50 | $21.50 | 61,300 | — | — |
| 1997-03-05 | $21.25 | $21.25 | 19,700 | — | — |
| 1997-03-04 | $21.38 | $21.38 | 15,800 | — | — |
| 1997-03-03 | $21.75 | $21.75 | 27,700 | — | — |
| 1997-02-28 | $20.88 | $20.88 | 33,700 | — | — |
| 1997-02-27 | $20.25 | $20.25 | 22,600 | — | — |
| 1997-02-26 | $20.50 | $20.50 | 20,500 | — | — |
| 1997-02-25 | $21.13 | $21.13 | 20,100 | — | — |
| 1997-02-24 | $21.38 | $21.38 | 17,300 | — | — |
| 1997-02-21 | $21.75 | $21.75 | 39,500 | — | — |
| 1997-02-20 | $22.50 | $22.50 | 43,900 | — | — |
| 1997-02-19 | $22.25 | $22.25 | 9,900 | — | — |
| 1997-02-18 | $21.88 | $21.88 | 28,100 | — | — |
| 1997-02-14 | $21.88 | $21.88 | 39,900 | — | — |
| 1997-02-13 | $21.00 | $21.00 | 33,800 | — | — |
| 1997-02-12 | $21.50 | $21.50 | 51,600 | — | — |
| 1997-02-11 | $21.38 | $21.38 | 16,400 | — | — |
| 1997-02-10 | $21.25 | $21.25 | 168,600 | — | — |
| 1997-02-07 | $21.63 | $21.63 | 37,200 | — | — |
| 1997-02-06 | $21.50 | $21.50 | 50,500 | — | — |
| 1997-02-05 | $21.00 | $21.00 | 218,600 | — | — |
| 1997-02-04 | $20.50 | $20.50 | 83,300 | — | — |
| 1997-02-03 | $20.50 | $20.50 | 37,400 | — | — |
| 1997-01-31 | $20.50 | $20.50 | 44,200 | — | — |
| 1997-01-30 | $21.13 | $21.13 | 31,500 | — | — |
| 1997-01-29 | $21.38 | $21.38 | 26,900 | — | — |
| 1997-01-28 | $21.63 | $21.63 | 12,200 | — | — |
| 1997-01-27 | $21.00 | $21.00 | 58,800 | — | — |
| 1997-01-24 | $21.50 | $21.50 | 30,200 | — | — |
| 1997-01-23 | $21.63 | $21.63 | 39,600 | — | — |
| 1997-01-22 | $22.00 | $22.00 | 159,100 | — | — |
| 1997-01-21 | $22.63 | $22.63 | 101,300 | — | — |
| 1997-01-20 | $22.13 | $22.13 | 79,500 | — | — |
| 1997-01-17 | $21.25 | $21.25 | 51,400 | — | — |
| 1997-01-16 | $21.13 | $21.13 | 44,400 | — | — |
| 1997-01-15 | $21.88 | $21.88 | 19,500 | — | — |
| 1997-01-14 | $21.75 | $21.75 | 22,500 | — | — |
| 1997-01-13 | $21.63 | $21.63 | 14,800 | — | — |
| 1997-01-10 | $21.50 | $21.50 | 43,200 | — | — |
| 1997-01-09 | $22.00 | $22.00 | 28,700 | — | — |
| 1997-01-08 | $22.13 | $22.13 | 19,900 | — | — |
| 1997-01-07 | $22.13 | $22.13 | 37,600 | — | — |
| 1997-01-06 | $21.75 | $21.75 | 42,500 | — | — |
| 1997-01-03 | $22.00 | $22.00 | 23,700 | — | — |
| 1997-01-02 | $20.75 | $20.75 | 29,000 | — | — |