Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $19.50 | $19.50 | 97,100 | — | — |
| 1995-12-28 | $19.25 | $19.25 | 78,600 | — | — |
| 1995-12-27 | $19.25 | $19.25 | 81,900 | — | — |
| 1995-12-26 | $19.13 | $19.13 | 30,200 | — | — |
| 1995-12-22 | $18.88 | $18.88 | 237,700 | — | — |
| 1995-12-21 | $18.75 | $18.75 | 136,900 | — | — |
| 1995-12-20 | $18.75 | $18.75 | 72,700 | — | — |
| 1995-12-19 | $18.88 | $18.88 | 113,100 | — | — |
| 1995-12-18 | $18.88 | $18.88 | 56,700 | — | — |
| 1995-12-15 | $19.00 | $19.00 | 51,900 | — | — |
| 1995-12-14 | $19.13 | $19.13 | 34,000 | — | — |
| 1995-12-13 | $19.25 | $19.25 | 65,300 | — | — |
| 1995-12-12 | $19.25 | $19.25 | 191,000 | — | — |
| 1995-12-11 | $18.63 | $18.63 | 221,500 | — | — |
| 1995-12-08 | $18.38 | $18.38 | 79,000 | — | — |
| 1995-12-07 | $18.00 | $18.00 | 117,500 | — | — |
| 1995-12-06 | $18.63 | $18.63 | 121,600 | — | — |
| 1995-12-05 | $19.00 | $19.00 | 54,300 | — | — |
| 1995-12-04 | $19.00 | $19.00 | 113,500 | — | — |
| 1995-12-01 | $19.00 | $19.00 | 112,800 | — | — |
| 1995-11-30 | $18.88 | $18.88 | 135,000 | — | — |
| 1995-11-29 | $19.00 | $19.00 | 75,700 | — | — |
| 1995-11-28 | $19.00 | $19.00 | 111,200 | — | — |
| 1995-11-27 | $18.88 | $18.88 | 140,400 | — | — |
| 1995-11-24 | $18.50 | $18.50 | 15,100 | — | — |
| 1995-11-22 | $18.50 | $18.50 | 142,600 | — | — |
| 1995-11-21 | $18.88 | $18.88 | 231,400 | — | — |
| 1995-11-20 | $18.50 | $18.50 | 217,800 | — | — |
| 1995-11-17 | $19.00 | $19.00 | 812,200 | — | — |
| 1995-11-16 | $20.13 | $20.13 | 833,500 | — | — |
| 1995-11-15 | $22.63 | $22.63 | 44,500 | — | — |
| 1995-11-14 | $22.75 | $22.75 | 93,100 | — | — |
| 1995-11-13 | $23.25 | $23.25 | 78,200 | — | — |
| 1995-11-10 | $23.00 | $23.00 | 49,100 | — | — |
| 1995-11-09 | $23.63 | $23.63 | 6,600 | — | — |
| 1995-11-08 | $23.63 | $23.63 | 16,100 | — | — |
| 1995-11-07 | $23.75 | $23.75 | 11,500 | — | — |
| 1995-11-06 | $23.75 | $23.75 | 59,400 | — | — |
| 1995-11-03 | $23.75 | $23.75 | 117,300 | — | — |
| 1995-11-02 | $23.63 | $23.63 | 220,500 | — | — |
| 1995-11-01 | $22.63 | $22.63 | 715,800 | — | — |
| 1995-10-31 | $23.88 | $23.88 | 271,800 | — | — |
| 1995-10-30 | $23.88 | $23.88 | 487,400 | — | — |
| 1995-10-27 | $25.13 | $25.13 | 75,600 | — | — |
| 1995-10-26 | $24.75 | $24.75 | 66,500 | — | — |
| 1995-10-25 | $24.75 | $24.75 | 87,800 | — | — |
| 1995-10-24 | $25.00 | $25.00 | 43,000 | — | — |
| 1995-10-23 | $25.13 | $25.13 | 16,400 | — | — |
| 1995-10-20 | $25.25 | $25.25 | 37,800 | — | — |
| 1995-10-19 | $25.00 | $25.00 | 116,900 | — | — |
| 1995-10-18 | $25.25 | $25.25 | 80,500 | — | — |
| 1995-10-17 | $25.00 | $25.00 | 27,600 | — | — |
| 1995-10-16 | $25.13 | $25.13 | 21,600 | — | — |
| 1995-10-13 | $25.25 | $25.25 | 29,000 | — | — |
| 1995-10-12 | $25.00 | $25.00 | 27,900 | — | — |
| 1995-10-11 | $25.38 | $25.38 | 24,800 | — | — |
| 1995-10-10 | $25.50 | $25.50 | 76,100 | — | — |
| 1995-10-09 | $24.75 | $24.75 | 28,300 | — | — |
| 1995-10-06 | $25.38 | $25.38 | 84,500 | — | — |
| 1995-10-05 | $24.75 | $24.75 | 82,000 | — | — |
| 1995-10-04 | $24.25 | $24.25 | 99,000 | — | — |
| 1995-10-03 | $24.38 | $24.38 | 102,600 | — | — |
| 1995-10-02 | $24.38 | $24.38 | 173,700 | — | — |
| 1995-09-29 | $24.50 | $24.50 | 74,200 | — | — |
| 1995-09-28 | $24.38 | $24.38 | 105,000 | — | — |
| 1995-09-27 | $24.63 | $24.63 | 50,200 | — | — |
| 1995-09-26 | $25.13 | $25.13 | 104,900 | — | — |
| 1995-09-25 | $24.88 | $24.88 | 178,300 | — | — |
| 1995-09-22 | $24.50 | $24.50 | 91,400 | — | — |
| 1995-09-21 | $24.00 | $24.00 | 79,800 | — | — |
| 1995-09-20 | $24.88 | $24.88 | 260,800 | — | — |
| 1995-09-19 | $25.00 | $25.00 | 70,400 | — | — |
| 1995-09-18 | $25.13 | $25.13 | 92,100 | — | — |
| 1995-09-15 | $25.25 | $25.25 | 143,200 | — | — |
| 1995-09-14 | $24.88 | $24.88 | 199,200 | — | — |
| 1995-09-13 | $24.50 | $24.50 | 158,500 | — | — |
| 1995-09-12 | $24.38 | $24.38 | 70,600 | — | — |
| 1995-09-11 | $23.50 | $23.50 | 30,900 | — | — |
| 1995-09-08 | $23.63 | $23.63 | 283,100 | — | — |
| 1995-09-07 | $23.63 | $23.63 | 49,300 | — | — |
| 1995-09-06 | $23.63 | $23.63 | 223,500 | — | — |
| 1995-09-05 | $23.50 | $23.50 | 22,800 | — | — |
| 1995-09-01 | $23.50 | $23.50 | 39,300 | — | — |
| 1995-08-31 | $23.13 | $23.13 | 65,300 | — | — |
| 1995-08-30 | $23.13 | $23.13 | 87,800 | — | — |
| 1995-08-29 | $23.63 | $23.63 | 47,100 | — | — |
| 1995-08-28 | $23.50 | $23.50 | 29,300 | — | — |
| 1995-08-25 | $23.50 | $23.50 | 135,700 | — | — |
| 1995-08-24 | $24.25 | $24.25 | 16,400 | — | — |
| 1995-08-23 | $24.38 | $24.38 | 36,800 | — | — |
| 1995-08-22 | $24.38 | $24.38 | 321,400 | — | — |
| 1995-08-21 | $24.25 | $24.25 | 90,500 | — | — |
| 1995-08-18 | $24.38 | $24.38 | 36,200 | — | — |
| 1995-08-17 | $24.25 | $24.25 | 492,100 | — | — |
| 1995-08-16 | $24.00 | $24.00 | 48,300 | — | — |
| 1995-08-15 | $24.00 | $24.00 | 28,900 | — | — |
| 1995-08-14 | $24.38 | $24.38 | 174,700 | — | — |
| 1995-08-11 | $23.75 | $23.75 | 54,100 | — | — |
| 1995-08-10 | $23.38 | $23.38 | 123,200 | — | — |
| 1995-08-09 | $23.63 | $23.63 | 53,900 | — | — |
| 1995-08-08 | $23.00 | $23.00 | 130,000 | — | — |
| 1995-08-07 | $23.63 | $23.63 | 294,400 | — | — |
| 1995-08-04 | $23.63 | $23.63 | 28,400 | — | — |
| 1995-08-03 | $23.75 | $23.75 | 49,800 | — | — |
| 1995-08-02 | $24.25 | $24.25 | 189,800 | — | — |
| 1995-08-01 | $23.88 | $23.88 | 158,100 | — | — |
| 1995-07-31 | $24.38 | $24.38 | 52,200 | — | — |
| 1995-07-28 | $24.63 | $24.63 | 72,400 | — | — |
| 1995-07-27 | $24.38 | $24.38 | 154,300 | — | — |
| 1995-07-26 | $24.38 | $24.38 | 58,600 | — | — |
| 1995-07-25 | $24.00 | $24.00 | 103,700 | — | — |
| 1995-07-24 | $23.88 | $23.88 | 52,400 | — | — |
| 1995-07-21 | $24.00 | $24.00 | 212,800 | — | — |
| 1995-07-20 | $24.13 | $24.13 | 59,300 | — | — |
| 1995-07-19 | $23.75 | $23.75 | 134,400 | — | — |
| 1995-07-18 | $24.63 | $24.63 | 38,300 | — | — |
| 1995-07-17 | $24.75 | $24.75 | 91,800 | — | — |
| 1995-07-14 | $24.88 | $24.88 | 39,400 | — | — |
| 1995-07-13 | $25.00 | $25.00 | 59,900 | — | — |
| 1995-07-12 | $24.00 | $24.00 | 70,800 | — | — |
| 1995-07-11 | $24.00 | $24.00 | 87,100 | — | — |
| 1995-07-10 | $23.88 | $23.88 | 408,300 | — | — |
| 1995-07-07 | $23.88 | $23.88 | 95,400 | — | — |
| 1995-07-06 | $24.00 | $24.00 | 146,500 | — | — |
| 1995-07-05 | $24.00 | $24.00 | 131,500 | — | — |
| 1995-07-03 | $24.13 | $24.13 | 35,700 | — | — |
| 1995-06-30 | $24.00 | $24.00 | 453,800 | — | — |
| 1995-06-29 | $24.50 | $24.50 | 266,600 | — | — |
| 1995-06-28 | $23.63 | $23.63 | 230,000 | — | — |
| 1995-06-27 | $23.25 | $23.25 | 749,000 | — | — |
| 1995-06-26 | $22.75 | $22.75 | 3,351,800 | — | — |
| 1995-06-23 | $24.13 | $24.13 | 593,700 | — | — |
| 1995-06-22 | $24.63 | $24.63 | 830,900 | — | — |
| 1995-06-21 | $26.00 | $26.00 | 1,028,000 | — | — |
| 1995-06-20 | $26.75 | $26.75 | 814,600 | — | — |
| 1995-06-19 | $31.88 | $31.88 | 36,200 | — | — |
| 1995-06-16 | $30.75 | $30.75 | 68,700 | — | — |
| 1995-06-15 | $31.38 | $31.38 | 62,400 | — | — |
| 1995-06-14 | $31.75 | $31.75 | 62,000 | — | — |
| 1995-06-13 | $31.63 | $31.63 | 36,100 | — | — |
| 1995-06-12 | $31.25 | $31.25 | 66,000 | — | — |
| 1995-06-09 | $31.00 | $31.00 | 26,900 | — | — |
| 1995-06-08 | $31.25 | $31.25 | 62,500 | — | — |
| 1995-06-07 | $31.75 | $31.75 | 132,300 | — | — |
| 1995-06-06 | $30.50 | $30.50 | 101,000 | — | — |
| 1995-06-05 | $29.50 | $29.50 | 172,600 | — | — |
| 1995-06-02 | $29.75 | $29.75 | 69,800 | — | — |
| 1995-06-01 | $30.38 | $30.38 | 43,800 | — | — |
| 1995-05-31 | $30.88 | $30.88 | 61,800 | — | — |
| 1995-05-30 | $31.13 | $31.13 | 86,900 | — | — |
| 1995-05-26 | $30.75 | $30.75 | 172,600 | — | — |
| 1995-05-25 | $31.25 | $31.25 | 18,000 | — | — |
| 1995-05-24 | $31.75 | $31.75 | 132,400 | — | — |
| 1995-05-23 | $31.88 | $31.88 | 38,200 | — | — |
| 1995-05-22 | $32.00 | $32.00 | 46,700 | — | — |
| 1995-05-19 | $32.00 | $32.00 | 41,700 | — | — |
| 1995-05-18 | $32.75 | $32.75 | 43,200 | — | — |
| 1995-05-17 | $34.00 | $34.00 | 23,500 | — | — |
| 1995-05-16 | $34.75 | $34.75 | 75,100 | — | — |
| 1995-05-15 | $34.63 | $34.63 | 178,500 | — | — |
| 1995-05-12 | $33.50 | $33.50 | 80,400 | — | — |
| 1995-05-11 | $33.38 | $33.38 | 52,500 | — | — |
| 1995-05-10 | $33.13 | $33.13 | 29,300 | — | — |
| 1995-05-09 | $33.13 | $33.13 | 24,700 | — | — |
| 1995-05-08 | $33.00 | $33.00 | 48,000 | — | — |
| 1995-05-05 | $32.75 | $32.75 | 135,300 | — | — |
| 1995-05-04 | $32.63 | $32.63 | 74,000 | — | — |
| 1995-05-03 | $32.63 | $32.63 | 47,500 | — | — |
| 1995-05-02 | $32.38 | $32.38 | 159,600 | — | — |
| 1995-05-01 | $32.63 | $32.63 | 158,700 | — | — |
| 1995-04-28 | $33.25 | $33.25 | 90,800 | — | — |
| 1995-04-27 | $32.88 | $32.88 | 95,900 | — | — |
| 1995-04-26 | $32.50 | $32.50 | 39,500 | — | — |
| 1995-04-25 | $32.25 | $32.25 | 16,500 | — | — |
| 1995-04-24 | $32.38 | $32.38 | 41,000 | — | — |
| 1995-04-21 | $32.38 | $32.38 | 178,200 | — | — |
| 1995-04-20 | $32.50 | $32.50 | 58,100 | — | — |
| 1995-04-19 | $32.50 | $32.50 | 66,900 | — | — |
| 1995-04-18 | $32.25 | $32.25 | 39,000 | — | — |
| 1995-04-17 | $32.25 | $32.25 | 144,300 | — | — |
| 1995-04-13 | $32.13 | $32.13 | 100,700 | — | — |
| 1995-04-12 | $32.25 | $32.25 | 92,800 | — | — |
| 1995-04-11 | $31.88 | $31.88 | 96,500 | — | — |
| 1995-04-10 | $31.88 | $31.88 | 15,700 | — | — |
| 1995-04-07 | $31.75 | $31.75 | 43,200 | — | — |
| 1995-04-06 | $31.75 | $31.75 | 22,800 | — | — |
| 1995-04-05 | $31.75 | $31.75 | 123,200 | — | — |
| 1995-04-04 | $31.63 | $31.63 | 71,500 | — | — |
| 1995-04-03 | $31.63 | $31.63 | 84,100 | — | — |
| 1995-03-31 | $31.50 | $31.50 | 81,500 | — | — |
| 1995-03-30 | $31.75 | $31.75 | 229,000 | — | — |
| 1995-03-29 | $32.00 | $32.00 | 42,100 | — | — |
| 1995-03-28 | $31.88 | $31.88 | 186,000 | — | — |
| 1995-03-27 | $31.88 | $31.88 | 142,300 | — | — |
| 1995-03-24 | $31.38 | $31.38 | 189,800 | — | — |
| 1995-03-23 | $30.38 | $30.38 | 285,100 | — | — |
| 1995-03-22 | $31.63 | $31.63 | 25,200 | — | — |
| 1995-03-21 | $31.63 | $31.63 | 165,700 | — | — |
| 1995-03-20 | $32.50 | $32.50 | 389,500 | — | — |
| 1995-03-17 | $32.13 | $32.13 | 35,800 | — | — |
| 1995-03-16 | $32.63 | $32.63 | 32,600 | — | — |
| 1995-03-15 | $32.50 | $32.50 | 12,100 | — | — |
| 1995-03-14 | $32.88 | $32.88 | 26,900 | — | — |
| 1995-03-13 | $32.88 | $32.88 | 75,900 | — | — |
| 1995-03-10 | $32.75 | $32.75 | 131,700 | — | — |
| 1995-03-09 | $33.00 | $33.00 | 59,000 | — | — |
| 1995-03-08 | $33.00 | $33.00 | 102,700 | — | — |
| 1995-03-07 | $33.38 | $33.38 | 20,300 | — | — |
| 1995-03-06 | $33.38 | $33.38 | 47,900 | — | — |
| 1995-03-03 | $33.63 | $33.63 | 141,500 | — | — |
| 1995-03-02 | $34.75 | $34.75 | 84,700 | — | — |
| 1995-03-01 | $35.75 | $35.75 | 147,100 | — | — |
| 1995-02-28 | $35.63 | $35.63 | 92,100 | — | — |
| 1995-02-27 | $34.88 | $34.88 | 33,300 | — | — |
| 1995-02-24 | $34.88 | $34.88 | 70,900 | — | — |
| 1995-02-23 | $35.00 | $35.00 | 216,400 | — | — |
| 1995-02-22 | $35.25 | $35.25 | 72,200 | — | — |
| 1995-02-21 | $35.63 | $35.63 | 89,000 | — | — |
| 1995-02-17 | $35.25 | $35.25 | 30,000 | — | — |
| 1995-02-16 | $35.00 | $35.00 | 49,300 | — | — |
| 1995-02-15 | $34.38 | $34.38 | 24,500 | — | — |
| 1995-02-14 | $34.25 | $34.25 | 192,300 | — | — |
| 1995-02-13 | $34.25 | $34.25 | 26,100 | — | — |
| 1995-02-10 | $34.13 | $34.13 | 78,600 | — | — |
| 1995-02-09 | $33.25 | $33.25 | 21,500 | — | — |
| 1995-02-08 | $33.13 | $33.13 | 32,700 | — | — |
| 1995-02-07 | $32.50 | $32.50 | 26,200 | — | — |
| 1995-02-06 | $32.38 | $32.38 | 50,400 | — | — |
| 1995-02-03 | $32.88 | $32.88 | 70,800 | — | — |
| 1995-02-02 | $32.25 | $32.25 | 43,900 | — | — |
| 1995-02-01 | $32.38 | $32.38 | 34,000 | — | — |
| 1995-01-31 | $32.88 | $32.88 | 32,500 | — | — |
| 1995-01-30 | $33.00 | $33.00 | 21,400 | — | — |
| 1995-01-27 | $32.75 | $32.75 | 104,400 | — | — |
| 1995-01-26 | $32.38 | $32.38 | 63,300 | — | — |
| 1995-01-25 | $32.00 | $32.00 | 29,300 | — | — |
| 1995-01-24 | $32.00 | $32.00 | 35,600 | — | — |
| 1995-01-23 | $31.13 | $31.13 | 36,300 | — | — |
| 1995-01-20 | $30.88 | $30.88 | 35,100 | — | — |
| 1995-01-19 | $31.00 | $31.00 | 71,000 | — | — |
| 1995-01-18 | $31.13 | $31.13 | 65,000 | — | — |
| 1995-01-17 | $31.75 | $31.75 | 81,900 | — | — |
| 1995-01-16 | $31.63 | $31.63 | 84,800 | — | — |
| 1995-01-13 | $30.88 | $30.88 | 247,300 | — | — |
| 1995-01-12 | $30.00 | $30.00 | 112,600 | — | — |
| 1995-01-11 | $29.50 | $29.50 | 78,100 | — | — |
| 1995-01-10 | $29.25 | $29.25 | 288,100 | — | — |
| 1995-01-09 | $28.50 | $28.50 | 36,600 | — | — |
| 1995-01-06 | $27.88 | $27.88 | 93,500 | — | — |
| 1995-01-05 | $28.38 | $28.38 | 35,000 | — | — |
| 1995-01-04 | $29.00 | $29.00 | 48,200 | — | — |
| 1995-01-03 | $29.38 | $29.38 | 27,600 | — | — |