Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $180.72 | $274.39 | 1,119,500 | — | — |
| 2021-12-30 | $181.47 | $275.52 | 1,284,000 | — | — |
| 2021-12-29 | $180.97 | $274.77 | 1,035,700 | — | — |
| 2021-12-28 | $180.80 | $274.51 | 1,073,100 | — | — |
| 2021-12-27 | $182.25 | $276.71 | 1,111,100 | — | — |
| 2021-12-23 | $183.78 | $279.03 | 1,489,000 | — | — |
| 2021-12-22 | $182.42 | $276.97 | 3,044,000 | — | — |
| 2021-12-21 | $177.27 | $269.15 | 5,249,600 | — | — |
| 2021-12-20 | $162.43 | $246.62 | 2,392,100 | — | — |
| 2021-12-17 | $159.31 | $241.88 | 3,753,500 | — | — |
| 2021-12-16 | $154.43 | $234.47 | 2,573,900 | — | — |
| 2021-12-15 | $157.63 | $239.33 | 2,880,000 | — | — |
| 2021-12-14 | $158.26 | $240.28 | 1,853,600 | — | — |
| 2021-12-13 | $161.00 | $244.44 | 3,136,300 | — | — |
| 2021-12-10 | $166.95 | $253.48 | 1,992,300 | — | — |
| 2021-12-09 | $169.75 | $257.73 | 1,505,600 | — | — |
| 2021-12-08 | $172.39 | $261.74 | 3,108,700 | — | — |
| 2021-12-07 | $166.57 | $252.90 | 2,473,600 | — | — |
| 2021-12-06 | $166.07 | $252.14 | 3,065,200 | — | — |
| 2021-12-03 | $155.58 | $236.22 | 2,640,000 | — | — |
| 2021-12-02 | $161.28 | $244.87 | 2,825,000 | — | — |
| 2021-12-01 | $155.66 | $236.34 | 3,297,100 | — | — |
| 2021-11-30 | $161.09 | $244.58 | 3,445,700 | — | — |
| 2021-11-29 | $166.50 | $252.80 | 3,620,000 | — | — |
| 2021-11-26 | $159.80 | $242.62 | 7,044,700 | — | — |
| 2021-11-24 | $176.54 | $268.04 | 1,196,200 | — | — |
| 2021-11-23 | $177.97 | $270.21 | 1,976,000 | — | — |
| 2021-11-22 | $173.24 | $263.03 | 1,508,200 | — | — |
| 2021-11-19 | $175.16 | $265.94 | 2,384,900 | — | — |
| 2021-11-18 | $176.58 | $268.10 | 1,827,000 | — | — |
| 2021-11-17 | $177.59 | $269.63 | 2,079,800 | — | — |
| 2021-11-16 | $175.49 | $266.45 | 2,405,200 | — | — |
| 2021-11-15 | $177.61 | $269.66 | 1,890,500 | — | — |
| 2021-11-12 | $178.91 | $271.64 | 2,185,700 | — | — |
| 2021-11-11 | $182.58 | $277.21 | 1,734,100 | — | — |
| 2021-11-10 | $185.67 | $281.90 | 3,089,000 | — | — |
| 2021-11-09 | $188.00 | $285.44 | 4,079,000 | — | — |
| 2021-11-08 | $188.43 | $286.09 | 6,957,200 | — | — |
| 2021-11-05 | $182.17 | $276.59 | 11,357,600 | — | — |
| 2021-11-04 | $157.55 | $239.21 | 5,043,700 | — | — |
| 2021-11-03 | $162.25 | $246.34 | 2,100,000 | — | — |
| 2021-11-02 | $159.84 | $242.68 | 2,446,600 | — | — |
| 2021-11-01 | $167.23 | $253.90 | 1,508,600 | — | — |
| 2021-10-29 | $164.41 | $249.62 | 1,824,300 | — | — |
| 2021-10-28 | $164.26 | $249.39 | 1,248,700 | — | — |
| 2021-10-27 | $164.14 | $249.21 | 1,274,100 | — | — |
| 2021-10-26 | $162.75 | $247.10 | 1,322,100 | — | — |
| 2021-10-25 | $161.44 | $245.11 | 1,203,500 | — | — |
| 2021-10-22 | $161.67 | $245.46 | 1,468,500 | — | — |
| 2021-10-21 | $162.75 | $247.10 | 2,356,500 | — | — |
| 2021-10-20 | $163.73 | $248.59 | 2,768,900 | — | — |
| 2021-10-19 | $166.20 | $252.34 | 1,845,800 | — | — |
| 2021-10-18 | $169.92 | $257.99 | 1,279,500 | — | — |
| 2021-10-15 | $171.99 | $261.13 | 2,118,100 | — | — |
| 2021-10-14 | $168.89 | $256.42 | 1,032,500 | — | — |
| 2021-10-13 | $168.51 | $255.85 | 1,041,200 | — | — |
| 2021-10-12 | $169.55 | $257.43 | 1,016,800 | — | — |
| 2021-10-11 | $168.51 | $255.85 | 850,800 | — | — |
| 2021-10-08 | $169.98 | $258.08 | 1,279,900 | — | — |
| 2021-10-07 | $172.30 | $261.60 | 1,515,900 | — | — |
| 2021-10-06 | $170.21 | $258.43 | 1,558,900 | — | — |
| 2021-10-05 | $169.10 | $256.74 | 1,741,200 | — | — |
| 2021-10-04 | $170.79 | $259.31 | 1,908,800 | — | — |
| 2021-10-01 | $169.79 | $257.79 | 2,941,700 | — | — |
| 2021-09-30 | $163.90 | $248.85 | 1,535,100 | — | — |
| 2021-09-29 | $166.27 | $252.45 | 1,564,000 | — | — |
| 2021-09-28 | $168.78 | $256.26 | 2,357,900 | — | — |
| 2021-09-27 | $169.65 | $257.58 | 3,329,200 | — | — |
| 2021-09-24 | $171.99 | $261.13 | 3,354,100 | — | — |
| 2021-09-23 | $166.84 | $253.31 | 3,607,500 | — | — |
| 2021-09-22 | $158.95 | $241.33 | 2,635,600 | — | — |
| 2021-09-21 | $152.95 | $232.22 | 1,932,800 | — | — |
| 2021-09-20 | $153.59 | $233.19 | 2,454,200 | — | — |
| 2021-09-17 | $152.28 | $231.21 | 4,094,100 | — | — |
| 2021-09-16 | $150.17 | $228.00 | 2,317,700 | — | — |
| 2021-09-15 | $151.32 | $229.75 | 1,870,300 | — | — |
| 2021-09-14 | $150.60 | $228.65 | 2,002,500 | — | — |
| 2021-09-13 | $148.79 | $225.91 | 2,382,000 | — | — |
| 2021-09-10 | $145.39 | $220.74 | 1,486,600 | — | — |
| 2021-09-09 | $146.74 | $222.79 | 1,964,800 | — | — |
| 2021-09-08 | $145.67 | $221.17 | 2,245,900 | — | — |
| 2021-09-07 | $147.49 | $223.93 | 1,967,700 | — | — |
| 2021-09-03 | $142.64 | $216.57 | 1,420,100 | — | — |
| 2021-09-02 | $143.77 | $218.28 | 2,066,000 | — | — |
| 2021-09-01 | $146.17 | $221.93 | 2,067,400 | — | — |
| 2021-08-31 | $144.50 | $219.39 | 2,280,600 | — | — |
| 2021-08-30 | $144.19 | $218.92 | 1,254,200 | — | — |
| 2021-08-27 | $146.74 | $222.79 | 1,556,000 | — | — |
| 2021-08-26 | $143.86 | $218.42 | 1,714,700 | — | — |
| 2021-08-25 | $147.62 | $224.13 | 1,714,000 | — | — |
| 2021-08-24 | $146.63 | $222.63 | 2,961,900 | — | — |
| 2021-08-23 | $142.84 | $216.87 | 1,971,200 | — | — |
| 2021-08-20 | $137.79 | $209.21 | 1,784,000 | — | — |
| 2021-08-19 | $138.05 | $209.60 | 2,631,900 | — | — |
| 2021-08-18 | $140.35 | $213.09 | 1,607,700 | — | — |
| 2021-08-17 | $142.57 | $216.46 | 2,006,000 | — | — |
| 2021-08-16 | $144.14 | $218.85 | 3,610,900 | — | — |
| 2021-08-13 | $148.63 | $225.66 | 1,727,300 | — | — |
| 2021-08-12 | $150.33 | $228.24 | 1,759,700 | — | — |
| 2021-08-11 | $150.07 | $227.85 | 1,697,400 | — | — |
| 2021-08-10 | $148.60 | $225.62 | 1,850,400 | — | — |
| 2021-08-09 | $148.80 | $225.92 | 3,423,200 | — | — |
| 2021-08-06 | $148.89 | $226.06 | 12,102,400 | — | — |
| 2021-08-05 | $161.69 | $245.49 | 4,336,500 | — | — |
| 2021-08-04 | $153.25 | $232.68 | 1,396,700 | — | — |
| 2021-08-03 | $154.78 | $235.00 | 2,979,200 | — | — |
| 2021-08-02 | $159.19 | $241.70 | 1,782,500 | — | — |
| 2021-07-30 | $160.87 | $244.25 | 1,426,600 | — | — |
| 2021-07-29 | $163.73 | $248.59 | 1,139,900 | — | — |
| 2021-07-28 | $163.19 | $247.77 | 1,018,000 | — | — |
| 2021-07-27 | $163.72 | $248.57 | 1,899,700 | — | — |
| 2021-07-26 | $162.70 | $247.03 | 1,614,600 | — | — |
| 2021-07-23 | $161.55 | $245.28 | 1,418,400 | — | — |
| 2021-07-22 | $160.03 | $242.97 | 1,260,400 | — | — |
| 2021-07-21 | $162.42 | $246.60 | 2,467,300 | — | — |
| 2021-07-20 | $156.12 | $237.04 | 2,143,600 | — | — |
| 2021-07-19 | $151.64 | $230.23 | 4,174,500 | — | — |
| 2021-07-16 | $157.61 | $239.30 | 2,217,600 | — | — |
| 2021-07-15 | $159.29 | $241.85 | 2,239,400 | — | — |
| 2021-07-14 | $160.99 | $244.43 | 2,202,700 | — | — |
| 2021-07-13 | $162.02 | $245.99 | 2,902,600 | — | — |
| 2021-07-12 | $167.35 | $254.09 | 1,702,600 | — | — |
| 2021-07-09 | $167.74 | $254.68 | 1,812,700 | — | — |
| 2021-07-08 | $161.56 | $245.30 | 2,222,400 | — | — |
| 2021-07-07 | $162.96 | $247.42 | 1,668,900 | — | — |
| 2021-07-06 | $165.57 | $251.38 | 1,548,900 | — | — |
| 2021-07-02 | $167.42 | $254.19 | 1,843,600 | — | — |
| 2021-07-01 | $167.03 | $253.60 | 2,247,200 | — | — |
| 2021-06-30 | $163.71 | $248.56 | 2,048,700 | — | — |
| 2021-06-29 | $159.90 | $242.77 | 2,555,500 | — | — |
| 2021-06-28 | $163.55 | $248.32 | 4,900,600 | — | — |
| 2021-06-25 | $170.99 | $259.61 | 4,977,100 | — | — |
| 2021-06-24 | $170.05 | $258.19 | 1,118,300 | — | — |
| 2021-06-23 | $168.95 | $256.52 | 1,243,000 | — | — |
| 2021-06-22 | $166.93 | $253.45 | 1,397,200 | — | — |
| 2021-06-21 | $167.92 | $254.95 | 2,218,900 | — | — |
| 2021-06-18 | $162.93 | $247.38 | 3,585,900 | — | — |
| 2021-06-17 | $165.92 | $251.91 | 2,402,800 | — | — |
| 2021-06-16 | $167.96 | $255.01 | 2,006,200 | — | — |
| 2021-06-15 | $170.00 | $258.11 | 1,547,800 | — | — |
| 2021-06-14 | $169.14 | $256.80 | 2,263,500 | — | — |
| 2021-06-11 | $172.94 | $262.57 | 1,460,200 | — | — |
| 2021-06-10 | $171.58 | $260.51 | 1,178,200 | — | — |
| 2021-06-09 | $172.80 | $262.36 | 1,479,100 | — | — |
| 2021-06-08 | $172.61 | $262.07 | 1,390,700 | — | — |
| 2021-06-07 | $170.35 | $258.64 | 2,073,400 | — | — |
| 2021-06-04 | $171.42 | $260.27 | 1,418,600 | — | — |
| 2021-06-03 | $170.75 | $259.25 | 1,854,000 | — | — |
| 2021-06-02 | $175.17 | $265.96 | 1,992,400 | — | — |
| 2021-06-01 | $177.31 | $269.21 | 1,623,900 | — | — |
| 2021-05-28 | $176.95 | $268.66 | 1,895,400 | — | — |
| 2021-05-27 | $174.11 | $264.35 | 2,221,300 | — | — |
| 2021-05-26 | $174.83 | $265.44 | 1,971,200 | — | — |
| 2021-05-25 | $173.06 | $262.76 | 1,886,300 | — | — |
| 2021-05-24 | $171.10 | $259.78 | 1,938,300 | — | — |
| 2021-05-21 | $168.06 | $255.16 | 1,698,000 | — | — |
| 2021-05-20 | $169.14 | $256.80 | 1,816,900 | — | — |
| 2021-05-19 | $167.07 | $253.66 | 2,056,900 | — | — |
| 2021-05-18 | $168.10 | $255.22 | 2,227,400 | — | — |
| 2021-05-17 | $169.45 | $257.27 | 2,438,200 | — | — |
| 2021-05-14 | $171.80 | $260.84 | 2,460,500 | — | — |
| 2021-05-13 | $167.72 | $254.65 | 3,282,900 | — | — |
| 2021-05-12 | $161.99 | $245.95 | 4,637,200 | — | — |
| 2021-05-11 | $172.40 | $261.75 | 3,895,200 | — | — |
| 2021-05-10 | $173.09 | $262.80 | 4,584,300 | — | — |
| 2021-05-07 | $173.46 | $263.36 | 6,284,500 | — | — |
| 2021-05-06 | $164.82 | $250.24 | 3,719,400 | — | — |
| 2021-05-05 | $170.92 | $259.51 | 1,967,500 | — | — |
| 2021-05-04 | $173.45 | $263.35 | 2,134,400 | — | — |
| 2021-05-03 | $174.82 | $265.43 | 1,970,100 | — | — |
| 2021-04-30 | $176.23 | $267.57 | 1,029,900 | — | — |
| 2021-04-29 | $177.87 | $270.06 | 1,465,500 | — | — |
| 2021-04-28 | $177.60 | $269.65 | 1,795,100 | — | — |
| 2021-04-27 | $177.08 | $268.86 | 1,903,300 | — | — |
| 2021-04-26 | $176.68 | $268.25 | 1,715,700 | — | — |
| 2021-04-23 | $177.56 | $269.59 | 1,559,700 | — | — |
| 2021-04-22 | $175.65 | $266.69 | 1,977,600 | — | — |
| 2021-04-21 | $176.26 | $267.61 | 2,163,900 | — | — |
| 2021-04-20 | $170.46 | $258.81 | 2,839,400 | — | — |
| 2021-04-19 | $175.62 | $266.64 | 2,324,000 | — | — |
| 2021-04-16 | $173.91 | $264.05 | 2,454,300 | — | — |
| 2021-04-15 | $170.55 | $258.94 | 1,969,500 | — | — |
| 2021-04-14 | $171.72 | $260.72 | 2,408,800 | — | — |
| 2021-04-13 | $170.93 | $259.52 | 2,644,600 | — | — |
| 2021-04-12 | $171.71 | $260.71 | 1,776,700 | — | — |
| 2021-04-09 | $174.98 | $265.67 | 2,032,900 | — | — |
| 2021-04-08 | $174.57 | $265.05 | 2,553,300 | — | — |
| 2021-04-07 | $172.04 | $261.21 | 3,002,900 | — | — |
| 2021-04-06 | $174.70 | $265.25 | 1,943,800 | — | — |
| 2021-04-05 | $176.02 | $267.25 | 2,639,200 | — | — |
| 2021-04-01 | $175.93 | $267.11 | 2,839,900 | — | — |
| 2021-03-31 | $172.12 | $261.33 | 2,617,100 | — | — |
| 2021-03-30 | $175.87 | $267.02 | 2,576,600 | — | — |
| 2021-03-29 | $176.13 | $267.42 | 2,953,400 | — | — |
| 2021-03-26 | $176.45 | $267.90 | 3,391,900 | — | — |
| 2021-03-25 | $174.66 | $265.18 | 3,755,500 | — | — |
| 2021-03-24 | $166.14 | $252.25 | 2,784,200 | — | — |
| 2021-03-23 | $168.42 | $255.71 | 4,495,900 | — | — |
| 2021-03-22 | $173.09 | $262.80 | 3,341,400 | — | — |
| 2021-03-19 | $179.98 | $273.26 | 3,287,300 | — | — |
| 2021-03-18 | $180.80 | $274.51 | 5,432,800 | — | — |
| 2021-03-17 | $185.27 | $281.29 | 5,059,400 | — | — |
| 2021-03-16 | $176.38 | $267.80 | 3,080,800 | — | — |
| 2021-03-15 | $177.10 | $268.89 | 2,443,500 | — | — |
| 2021-03-12 | $174.59 | $265.08 | 3,543,500 | — | — |
| 2021-03-11 | $171.08 | $259.75 | 4,796,600 | — | — |
| 2021-03-10 | $167.58 | $254.44 | 3,898,900 | — | — |
| 2021-03-09 | $165.77 | $251.69 | 3,563,800 | — | — |
| 2021-03-08 | $167.90 | $254.92 | 3,987,500 | — | — |
| 2021-03-05 | $166.45 | $252.72 | 4,352,300 | — | — |
| 2021-03-04 | $158.41 | $240.51 | 3,863,800 | — | — |
| 2021-03-03 | $163.43 | $248.13 | 2,828,300 | — | — |
| 2021-03-02 | $160.27 | $243.34 | 2,089,200 | — | — |
| 2021-03-01 | $161.24 | $244.81 | 3,277,200 | — | — |
| 2021-02-26 | $161.00 | $244.44 | 5,159,600 | — | — |
| 2021-02-25 | $157.18 | $238.65 | 3,230,000 | — | — |
| 2021-02-24 | $162.78 | $247.15 | 2,906,700 | — | — |
| 2021-02-23 | $159.69 | $242.46 | 3,677,300 | — | — |
| 2021-02-22 | $160.61 | $243.85 | 3,588,800 | — | — |
| 2021-02-19 | $158.92 | $241.29 | 3,496,800 | — | — |
| 2021-02-18 | $156.73 | $237.96 | 2,923,800 | — | — |
| 2021-02-17 | $154.04 | $233.88 | 4,738,600 | — | — |
| 2021-02-16 | $147.84 | $224.46 | 4,305,000 | — | — |
| 2021-02-12 | $146.51 | $222.44 | 5,379,000 | — | — |
| 2021-02-11 | $149.91 | $227.61 | 3,365,600 | — | — |
| 2021-02-10 | $148.90 | $226.07 | 3,428,300 | — | — |
| 2021-02-09 | $144.48 | $219.36 | 2,613,300 | — | — |
| 2021-02-08 | $145.42 | $220.79 | 2,523,500 | — | — |
| 2021-02-05 | $141.40 | $214.69 | 2,058,900 | — | — |
| 2021-02-04 | $141.91 | $215.46 | 2,080,900 | — | — |
| 2021-02-03 | $138.48 | $210.25 | 3,341,200 | — | — |
| 2021-02-02 | $136.13 | $206.69 | 4,934,300 | — | — |
| 2021-02-01 | $127.30 | $193.28 | 5,913,400 | — | — |
| 2021-01-29 | $124.10 | $188.42 | 4,601,100 | — | — |
| 2021-01-28 | $126.74 | $192.43 | 8,107,100 | — | — |
| 2021-01-27 | $123.21 | $187.07 | 7,235,900 | — | — |
| 2021-01-26 | $131.50 | $199.66 | 2,984,800 | — | — |
| 2021-01-25 | $135.99 | $206.47 | 7,253,700 | — | — |
| 2021-01-22 | $136.52 | $207.28 | 2,697,700 | — | — |
| 2021-01-21 | $138.88 | $210.86 | 3,168,100 | — | — |
| 2021-01-20 | $141.75 | $215.22 | 2,293,400 | — | — |
| 2021-01-19 | $142.82 | $216.84 | 1,809,500 | — | — |
| 2021-01-15 | $140.69 | $213.61 | 1,669,400 | — | — |
| 2021-01-14 | $144.17 | $218.89 | 2,665,800 | — | — |
| 2021-01-13 | $140.61 | $213.49 | 1,966,200 | — | — |
| 2021-01-12 | $140.95 | $214.00 | 1,519,900 | — | — |
| 2021-01-11 | $142.96 | $217.05 | 1,473,900 | — | — |
| 2021-01-08 | $144.02 | $218.66 | 1,484,000 | — | — |
| 2021-01-07 | $142.29 | $216.04 | 2,173,500 | — | — |
| 2021-01-06 | $143.42 | $217.75 | 4,559,100 | — | — |
| 2021-01-05 | $137.14 | $208.22 | 3,487,300 | — | — |
| 2021-01-04 | $131.37 | $199.46 | 3,472,400 | — | — |