Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $124.30 | $180.73 | 1,355,400 | — | — |
| 2015-12-30 | $126.27 | $183.59 | 1,083,600 | — | — |
| 2015-12-29 | $127.70 | $185.67 | 1,209,300 | — | — |
| 2015-12-28 | $126.10 | $183.35 | 1,023,000 | — | — |
| 2015-12-24 | $126.47 | $183.88 | 761,100 | — | — |
| 2015-12-23 | $126.28 | $183.61 | 2,003,200 | — | — |
| 2015-12-22 | $127.52 | $185.41 | 2,030,000 | — | — |
| 2015-12-21 | $125.58 | $182.59 | 1,572,500 | — | — |
| 2015-12-18 | $125.36 | $182.27 | 6,896,100 | — | — |
| 2015-12-17 | $128.67 | $187.08 | 2,237,800 | — | — |
| 2015-12-16 | $131.16 | $190.70 | 5,717,800 | — | — |
| 2015-12-15 | $130.24 | $189.37 | 4,148,900 | — | — |
| 2015-12-14 | $124.30 | $180.73 | 2,455,700 | — | — |
| 2015-12-11 | $123.21 | $179.14 | 2,941,600 | — | — |
| 2015-12-10 | $125.61 | $182.63 | 2,589,300 | — | — |
| 2015-12-09 | $125.02 | $181.78 | 2,949,300 | — | — |
| 2015-12-08 | $125.63 | $182.66 | 1,309,400 | — | — |
| 2015-12-07 | $125.04 | $181.81 | 1,622,800 | — | — |
| 2015-12-04 | $125.92 | $183.08 | 2,009,000 | — | — |
| 2015-12-03 | $122.27 | $177.78 | 3,310,700 | — | — |
| 2015-12-02 | $123.11 | $179.00 | 1,489,400 | — | — |
| 2015-12-01 | $125.04 | $181.81 | 2,261,800 | — | — |
| 2015-11-30 | $123.11 | $179.00 | 1,560,200 | — | — |
| 2015-11-27 | $123.63 | $179.76 | 707,700 | — | — |
| 2015-11-25 | $123.62 | $179.74 | 1,501,300 | — | — |
| 2015-11-24 | $121.27 | $176.32 | 2,860,400 | — | — |
| 2015-11-23 | $124.92 | $181.63 | 1,999,900 | — | — |
| 2015-11-20 | $126.25 | $183.56 | 2,632,600 | — | — |
| 2015-11-19 | $128.09 | $186.24 | 4,700,000 | — | — |
| 2015-11-18 | $125.30 | $182.18 | 4,405,800 | — | — |
| 2015-11-17 | $120.89 | $175.77 | 2,845,400 | — | — |
| 2015-11-16 | $122.53 | $177.81 | 5,572,200 | — | — |
| 2015-11-13 | $125.20 | $181.68 | 3,062,200 | — | — |
| 2015-11-12 | $127.94 | $185.66 | 2,743,900 | — | — |
| 2015-11-11 | $128.74 | $186.82 | 2,256,200 | — | — |
| 2015-11-10 | $129.01 | $187.21 | 2,107,700 | — | — |
| 2015-11-09 | $129.48 | $187.89 | 3,757,300 | — | — |
| 2015-11-06 | $133.32 | $193.46 | 5,417,600 | — | — |
| 2015-11-05 | $137.31 | $199.25 | 8,745,800 | — | — |
| 2015-11-04 | $134.17 | $194.70 | 2,767,300 | — | — |
| 2015-11-03 | $136.39 | $197.92 | 2,012,300 | — | — |
| 2015-11-02 | $135.41 | $196.50 | 2,661,500 | — | — |
| 2015-10-30 | $136.30 | $197.79 | 7,583,100 | — | — |
| 2015-10-29 | $127.06 | $184.38 | 4,313,800 | — | — |
| 2015-10-28 | $125.80 | $182.55 | 2,596,700 | — | — |
| 2015-10-27 | $127.11 | $184.45 | 1,672,600 | — | — |
| 2015-10-26 | $128.39 | $186.31 | 2,172,700 | — | — |
| 2015-10-23 | $125.41 | $181.99 | 3,703,200 | — | — |
| 2015-10-22 | $127.58 | $185.14 | 2,607,200 | — | — |
| 2015-10-21 | $129.14 | $187.40 | 1,390,900 | — | — |
| 2015-10-20 | $129.04 | $187.25 | 1,771,800 | — | — |
| 2015-10-19 | $130.45 | $189.30 | 1,775,500 | — | — |
| 2015-10-16 | $127.38 | $184.84 | 1,785,700 | — | — |
| 2015-10-15 | $125.18 | $181.65 | 1,818,100 | — | — |
| 2015-10-14 | $121.85 | $176.82 | 4,258,900 | — | — |
| 2015-10-13 | $128.10 | $185.89 | 1,780,600 | — | — |
| 2015-10-12 | $127.02 | $184.32 | 1,907,600 | — | — |
| 2015-10-09 | $125.34 | $181.88 | 1,037,300 | — | — |
| 2015-10-08 | $122.88 | $178.31 | 1,367,800 | — | — |
| 2015-10-07 | $122.93 | $178.39 | 831,700 | — | — |
| 2015-10-06 | $122.22 | $177.36 | 1,223,600 | — | — |
| 2015-10-05 | $123.95 | $179.87 | 1,219,500 | — | — |
| 2015-10-02 | $122.62 | $177.94 | 1,379,100 | — | — |
| 2015-10-01 | $119.92 | $174.02 | 1,305,200 | — | — |
| 2015-09-30 | $117.68 | $170.77 | 1,503,200 | — | — |
| 2015-09-29 | $114.01 | $165.44 | 1,877,800 | — | — |
| 2015-09-28 | $116.72 | $169.38 | 2,561,900 | — | — |
| 2015-09-25 | $120.05 | $174.21 | 1,791,000 | — | — |
| 2015-09-24 | $120.50 | $174.86 | 2,194,100 | — | — |
| 2015-09-23 | $122.14 | $177.24 | 1,658,500 | — | — |
| 2015-09-22 | $124.88 | $181.22 | 1,272,500 | — | — |
| 2015-09-21 | $126.33 | $183.32 | 1,077,300 | — | — |
| 2015-09-18 | $126.49 | $183.55 | 2,482,100 | — | — |
| 2015-09-17 | $128.83 | $186.95 | 3,965,600 | — | — |
| 2015-09-16 | $124.68 | $180.93 | 5,111,400 | — | — |
| 2015-09-15 | $118.83 | $172.44 | 1,463,900 | — | — |
| 2015-09-14 | $115.75 | $167.97 | 967,700 | — | — |
| 2015-09-11 | $116.61 | $169.22 | 990,800 | — | — |
| 2015-09-10 | $115.94 | $168.24 | 1,249,400 | — | — |
| 2015-09-09 | $113.35 | $164.49 | 1,495,500 | — | — |
| 2015-09-08 | $114.46 | $166.10 | 986,800 | — | — |
| 2015-09-04 | $111.23 | $161.41 | 1,297,400 | — | — |
| 2015-09-03 | $112.89 | $163.82 | 817,900 | — | — |
| 2015-09-02 | $113.38 | $164.53 | 919,100 | — | — |
| 2015-09-01 | $110.37 | $160.16 | 1,842,400 | — | — |
| 2015-08-31 | $114.99 | $166.87 | 1,026,900 | — | — |
| 2015-08-28 | $116.51 | $169.07 | 850,300 | — | — |
| 2015-08-27 | $117.45 | $170.44 | 1,528,600 | — | — |
| 2015-08-26 | $115.24 | $167.23 | 1,959,800 | — | — |
| 2015-08-25 | $108.42 | $157.33 | 1,854,500 | — | — |
| 2015-08-24 | $108.34 | $156.87 | 3,173,200 | — | — |
| 2015-08-21 | $114.51 | $165.80 | 1,988,000 | — | — |
| 2015-08-20 | $118.70 | $171.87 | 1,205,800 | — | — |
| 2015-08-19 | $123.14 | $178.30 | 806,900 | — | — |
| 2015-08-18 | $123.32 | $178.56 | 944,100 | — | — |
| 2015-08-17 | $123.01 | $178.11 | 789,100 | — | — |
| 2015-08-14 | $121.65 | $176.14 | 907,100 | — | — |
| 2015-08-13 | $120.66 | $174.71 | 783,900 | — | — |
| 2015-08-12 | $120.78 | $174.88 | 1,293,400 | — | — |
| 2015-08-11 | $121.13 | $175.39 | 1,019,500 | — | — |
| 2015-08-10 | $121.49 | $175.91 | 990,900 | — | — |
| 2015-08-07 | $121.04 | $175.26 | 1,574,600 | — | — |
| 2015-08-06 | $121.60 | $176.07 | 3,194,500 | — | — |
| 2015-08-05 | $126.79 | $183.58 | 1,971,600 | — | — |
| 2015-08-04 | $124.56 | $180.35 | 2,368,400 | — | — |
| 2015-08-03 | $122.59 | $177.50 | 3,273,800 | — | — |
| 2015-07-31 | $121.44 | $175.83 | 7,887,000 | — | — |
| 2015-07-30 | $107.61 | $155.81 | 4,192,900 | — | — |
| 2015-07-29 | $106.87 | $154.74 | 1,213,500 | — | — |
| 2015-07-28 | $107.17 | $155.17 | 1,338,900 | — | — |
| 2015-07-27 | $104.92 | $151.92 | 1,491,700 | — | — |
| 2015-07-24 | $105.70 | $153.04 | 2,592,100 | — | — |
| 2015-07-23 | $109.52 | $158.58 | 781,700 | — | — |
| 2015-07-22 | $110.66 | $160.23 | 826,000 | — | — |
| 2015-07-21 | $110.09 | $159.40 | 962,600 | — | — |
| 2015-07-20 | $109.56 | $158.63 | 891,400 | — | — |
| 2015-07-17 | $110.79 | $160.41 | 1,952,100 | — | — |
| 2015-07-16 | $110.05 | $159.34 | 1,998,900 | — | — |
| 2015-07-15 | $107.45 | $155.58 | 1,148,400 | — | — |
| 2015-07-14 | $107.26 | $155.30 | 2,553,300 | — | — |
| 2015-07-13 | $111.12 | $160.89 | 1,558,200 | — | — |
| 2015-07-10 | $107.97 | $156.33 | 1,024,300 | — | — |
| 2015-07-09 | $104.55 | $151.38 | 990,900 | — | — |
| 2015-07-08 | $104.87 | $151.84 | 906,700 | — | — |
| 2015-07-07 | $107.06 | $155.01 | 1,390,600 | — | — |
| 2015-07-06 | $106.51 | $154.22 | 1,350,000 | — | — |
| 2015-07-02 | $107.07 | $155.03 | 1,176,000 | — | — |
| 2015-07-01 | $107.19 | $155.20 | 2,062,600 | — | — |
| 2015-06-30 | $109.35 | $158.33 | 1,442,600 | — | — |
| 2015-06-29 | $106.95 | $154.85 | 1,209,000 | — | — |
| 2015-06-26 | $110.71 | $160.30 | 1,301,800 | — | — |
| 2015-06-25 | $109.27 | $158.21 | 860,700 | — | — |
| 2015-06-24 | $108.98 | $157.79 | 1,008,000 | — | — |
| 2015-06-23 | $109.83 | $159.02 | 836,500 | — | — |
| 2015-06-22 | $109.50 | $158.55 | 1,314,400 | — | — |
| 2015-06-19 | $108.68 | $157.36 | 1,425,200 | — | — |
| 2015-06-18 | $109.68 | $158.81 | 1,168,700 | — | — |
| 2015-06-17 | $107.89 | $156.22 | 1,710,600 | — | — |
| 2015-06-16 | $107.95 | $156.30 | 979,000 | — | — |
| 2015-06-15 | $107.22 | $155.25 | 987,400 | — | — |
| 2015-06-12 | $107.69 | $155.93 | 852,500 | — | — |
| 2015-06-11 | $107.87 | $156.19 | 903,500 | — | — |
| 2015-06-10 | $108.17 | $156.62 | 1,429,900 | — | — |
| 2015-06-09 | $105.02 | $152.06 | 1,328,500 | — | — |
| 2015-06-08 | $104.79 | $151.73 | 949,000 | — | — |
| 2015-06-05 | $106.40 | $154.06 | 1,661,400 | — | — |
| 2015-06-04 | $105.64 | $152.96 | 2,149,400 | — | — |
| 2015-06-03 | $106.61 | $154.36 | 1,686,600 | — | — |
| 2015-06-02 | $107.63 | $155.84 | 1,473,600 | — | — |
| 2015-06-01 | $107.45 | $155.58 | 1,349,300 | — | — |
| 2015-05-29 | $107.26 | $155.30 | 2,813,400 | — | — |
| 2015-05-28 | $109.24 | $158.17 | 2,029,000 | — | — |
| 2015-05-27 | $110.93 | $160.62 | 2,703,000 | — | — |
| 2015-05-26 | $110.64 | $160.20 | 2,680,800 | — | — |
| 2015-05-22 | $113.00 | $163.35 | 4,853,200 | — | — |
| 2015-05-21 | $105.89 | $153.08 | 1,000,200 | — | — |
| 2015-05-20 | $105.50 | $152.51 | 1,411,200 | — | — |
| 2015-05-19 | $103.72 | $149.94 | 1,177,800 | — | — |
| 2015-05-18 | $103.45 | $149.55 | 1,175,400 | — | — |
| 2015-05-15 | $103.41 | $149.49 | 949,700 | — | — |
| 2015-05-14 | $104.14 | $150.55 | 1,105,100 | — | — |
| 2015-05-13 | $101.99 | $147.44 | 972,200 | — | — |
| 2015-05-12 | $103.22 | $149.22 | 1,411,200 | — | — |
| 2015-05-11 | $103.81 | $150.07 | 2,077,500 | — | — |
| 2015-05-08 | $102.76 | $148.55 | 2,094,200 | — | — |
| 2015-05-07 | $100.97 | $145.96 | 1,619,100 | — | — |
| 2015-05-06 | $99.10 | $143.26 | 1,400,800 | — | — |
| 2015-05-05 | $98.77 | $142.78 | 1,526,200 | — | — |
| 2015-05-04 | $100.90 | $145.86 | 1,836,400 | — | — |
| 2015-05-01 | $101.69 | $147.00 | 5,730,000 | — | — |
| 2015-04-30 | $94.23 | $136.22 | 4,436,100 | — | — |
| 2015-04-29 | $96.26 | $139.15 | 1,513,800 | — | — |
| 2015-04-28 | $97.80 | $141.38 | 1,030,500 | — | — |
| 2015-04-27 | $98.82 | $142.86 | 1,073,500 | — | — |
| 2015-04-24 | $98.90 | $142.97 | 1,146,400 | — | — |
| 2015-04-23 | $98.92 | $143.00 | 1,012,300 | — | — |
| 2015-04-22 | $99.47 | $143.79 | 856,800 | — | — |
| 2015-04-21 | $98.31 | $142.12 | 1,220,500 | — | — |
| 2015-04-20 | $97.40 | $140.80 | 761,400 | — | — |
| 2015-04-17 | $96.10 | $138.92 | 1,451,300 | — | — |
| 2015-04-16 | $97.17 | $140.47 | 1,288,000 | — | — |
| 2015-04-15 | $97.96 | $141.61 | 1,035,700 | — | — |
| 2015-04-14 | $98.09 | $141.80 | 827,000 | — | — |
| 2015-04-13 | $98.76 | $142.77 | 756,700 | — | — |
| 2015-04-10 | $99.20 | $143.40 | 1,013,400 | — | — |
| 2015-04-09 | $97.82 | $141.41 | 1,214,000 | — | — |
| 2015-04-08 | $98.65 | $142.61 | 1,470,200 | — | — |
| 2015-04-07 | $98.47 | $142.35 | 1,027,200 | — | — |
| 2015-04-06 | $98.58 | $142.51 | 1,908,400 | — | — |
| 2015-04-02 | $97.98 | $141.64 | 2,659,200 | — | — |
| 2015-04-01 | $94.17 | $136.13 | 1,356,700 | — | — |
| 2015-03-31 | $94.13 | $136.08 | 1,243,600 | — | — |
| 2015-03-30 | $94.19 | $136.16 | 1,301,400 | — | — |
| 2015-03-27 | $93.68 | $135.42 | 922,500 | — | — |
| 2015-03-26 | $92.76 | $134.09 | 1,381,700 | — | — |
| 2015-03-25 | $93.95 | $135.81 | 1,848,200 | — | — |
| 2015-03-24 | $95.47 | $138.01 | 1,078,400 | — | — |
| 2015-03-23 | $95.40 | $137.91 | 1,504,700 | — | — |
| 2015-03-20 | $95.91 | $138.65 | 1,663,700 | — | — |
| 2015-03-19 | $94.68 | $136.87 | 1,221,900 | — | — |
| 2015-03-18 | $94.04 | $135.95 | 1,802,200 | — | — |
| 2015-03-17 | $92.33 | $133.47 | 1,583,300 | — | — |
| 2015-03-16 | $92.97 | $134.40 | 1,377,600 | — | — |
| 2015-03-13 | $91.35 | $132.06 | 1,132,500 | — | — |
| 2015-03-12 | $91.39 | $132.11 | 1,262,400 | — | — |
| 2015-03-11 | $88.95 | $128.59 | 922,600 | — | — |
| 2015-03-10 | $89.35 | $129.17 | 1,165,000 | — | — |
| 2015-03-09 | $90.55 | $130.90 | 821,700 | — | — |
| 2015-03-06 | $90.25 | $130.47 | 1,753,300 | — | — |
| 2015-03-05 | $91.38 | $131.84 | 1,833,900 | — | — |
| 2015-03-04 | $89.87 | $129.66 | 1,773,200 | — | — |
| 2015-03-03 | $91.02 | $131.32 | 1,628,700 | — | — |
| 2015-03-02 | $92.18 | $132.99 | 1,724,600 | — | — |
| 2015-02-27 | $91.75 | $132.37 | 1,663,500 | — | — |
| 2015-02-26 | $93.25 | $134.54 | 2,061,600 | — | — |
| 2015-02-25 | $94.61 | $136.50 | 1,221,900 | — | — |
| 2015-02-24 | $94.18 | $135.88 | 1,436,400 | — | — |
| 2015-02-23 | $94.75 | $136.70 | 3,524,200 | — | — |
| 2015-02-20 | $92.30 | $133.17 | 1,798,200 | — | — |
| 2015-02-19 | $91.30 | $131.72 | 2,536,200 | — | — |
| 2015-02-18 | $89.16 | $128.64 | 2,029,000 | — | — |
| 2015-02-17 | $88.69 | $127.96 | 2,602,400 | — | — |
| 2015-02-13 | $89.49 | $129.11 | 3,424,900 | — | — |
| 2015-02-12 | $89.57 | $129.23 | 15,944,600 | — | — |
| 2015-02-11 | $78.22 | $112.85 | 1,964,000 | — | — |
| 2015-02-10 | $78.19 | $112.81 | 2,414,600 | — | — |
| 2015-02-09 | $78.20 | $112.82 | 4,057,000 | — | — |
| 2015-02-06 | $77.87 | $112.35 | 12,395,100 | — | — |
| 2015-02-05 | $88.00 | $126.96 | 3,438,300 | — | — |
| 2015-02-04 | $87.87 | $126.78 | 1,823,200 | — | — |
| 2015-02-03 | $87.82 | $126.70 | 1,454,300 | — | — |
| 2015-02-02 | $86.22 | $124.39 | 1,396,800 | — | — |
| 2015-01-30 | $85.93 | $123.98 | 1,476,100 | — | — |
| 2015-01-29 | $86.57 | $124.90 | 832,700 | — | — |
| 2015-01-28 | $85.87 | $123.89 | 908,800 | — | — |
| 2015-01-27 | $86.68 | $125.06 | 913,900 | — | — |
| 2015-01-26 | $87.29 | $125.94 | 1,526,200 | — | — |
| 2015-01-23 | $87.44 | $126.16 | 3,679,500 | — | — |
| 2015-01-22 | $85.71 | $123.66 | 1,696,600 | — | — |
| 2015-01-21 | $84.08 | $121.31 | 2,544,200 | — | — |
| 2015-01-20 | $83.94 | $121.11 | 2,140,900 | — | — |
| 2015-01-16 | $83.48 | $120.44 | 2,939,400 | — | — |
| 2015-01-15 | $82.53 | $119.07 | 2,982,500 | — | — |
| 2015-01-14 | $85.39 | $123.20 | 1,607,200 | — | — |
| 2015-01-13 | $85.02 | $122.66 | 1,466,400 | — | — |
| 2015-01-12 | $85.17 | $122.88 | 1,480,500 | — | — |
| 2015-01-09 | $87.55 | $126.31 | 1,593,500 | — | — |
| 2015-01-08 | $87.89 | $126.80 | 2,263,300 | — | — |
| 2015-01-07 | $84.17 | $121.44 | 1,663,600 | — | — |
| 2015-01-06 | $84.17 | $121.44 | 2,079,800 | — | — |
| 2015-01-05 | $84.20 | $121.48 | 1,683,200 | — | — |
| 2015-01-02 | $85.76 | $123.73 | 1,257,600 | — | — |