Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $69.66 | $99.69 | 1,183,600 | — | — |
| 2013-12-30 | $68.84 | $98.51 | 932,500 | — | — |
| 2013-12-27 | $68.76 | $98.40 | 831,300 | — | — |
| 2013-12-26 | $69.03 | $98.78 | 602,100 | — | — |
| 2013-12-24 | $68.50 | $98.03 | 462,900 | — | — |
| 2013-12-23 | $68.68 | $98.28 | 1,092,900 | — | — |
| 2013-12-20 | $67.61 | $96.75 | 3,162,100 | — | — |
| 2013-12-19 | $66.80 | $95.59 | 1,482,400 | — | — |
| 2013-12-18 | $67.55 | $96.67 | 2,010,200 | — | — |
| 2013-12-17 | $66.39 | $95.01 | 1,829,000 | — | — |
| 2013-12-16 | $65.88 | $94.28 | 4,400,600 | — | — |
| 2013-12-13 | $62.73 | $89.77 | 1,141,600 | — | — |
| 2013-12-12 | $62.54 | $89.50 | 2,368,400 | — | — |
| 2013-12-11 | $62.31 | $89.17 | 2,108,200 | — | — |
| 2013-12-10 | $63.20 | $90.44 | 1,245,300 | — | — |
| 2013-12-09 | $63.50 | $90.87 | 1,093,400 | — | — |
| 2013-12-06 | $63.48 | $90.84 | 1,523,100 | — | — |
| 2013-12-05 | $63.58 | $90.99 | 1,999,500 | — | — |
| 2013-12-04 | $62.84 | $89.93 | 1,398,000 | — | — |
| 2013-12-03 | $62.56 | $89.53 | 1,231,600 | — | — |
| 2013-12-02 | $62.61 | $89.60 | 1,457,000 | — | — |
| 2013-11-29 | $63.69 | $91.14 | 1,056,500 | — | — |
| 2013-11-27 | $63.30 | $90.58 | 1,537,800 | — | — |
| 2013-11-26 | $62.33 | $89.20 | 1,954,800 | — | — |
| 2013-11-25 | $61.39 | $87.85 | 1,559,300 | — | — |
| 2013-11-22 | $62.05 | $88.80 | 1,882,900 | — | — |
| 2013-11-21 | $62.59 | $89.57 | 2,023,400 | — | — |
| 2013-11-20 | $61.11 | $87.45 | 2,716,100 | — | — |
| 2013-11-19 | $60.70 | $86.86 | 2,005,200 | — | — |
| 2013-11-18 | $61.05 | $87.15 | 2,053,400 | — | — |
| 2013-11-15 | $61.19 | $87.35 | 1,783,100 | — | — |
| 2013-11-14 | $61.04 | $87.14 | 1,828,400 | — | — |
| 2013-11-13 | $61.72 | $88.11 | 1,980,700 | — | — |
| 2013-11-12 | $62.02 | $88.53 | 2,357,600 | — | — |
| 2013-11-11 | $61.25 | $87.44 | 2,417,300 | — | — |
| 2013-11-08 | $59.88 | $85.48 | 2,491,700 | — | — |
| 2013-11-07 | $58.91 | $84.10 | 3,106,300 | — | — |
| 2013-11-06 | $59.81 | $85.38 | 2,665,600 | — | — |
| 2013-11-05 | $59.58 | $85.05 | 3,593,100 | — | — |
| 2013-11-04 | $60.24 | $85.99 | 3,588,500 | — | — |
| 2013-11-01 | $60.11 | $85.81 | 5,497,600 | — | — |
| 2013-10-31 | $58.97 | $84.18 | 16,006,300 | — | — |
| 2013-10-30 | $49.96 | $71.32 | 7,170,700 | — | — |
| 2013-10-29 | $50.68 | $72.35 | 3,729,200 | — | — |
| 2013-10-28 | $49.93 | $71.28 | 3,029,600 | — | — |
| 2013-10-25 | $50.45 | $72.02 | 1,826,900 | — | — |
| 2013-10-24 | $50.50 | $72.09 | 3,085,200 | — | — |
| 2013-10-23 | $49.20 | $70.23 | 4,201,300 | — | — |
| 2013-10-22 | $48.91 | $69.82 | 3,625,800 | — | — |
| 2013-10-21 | $48.19 | $68.79 | 2,959,700 | — | — |
| 2013-10-18 | $48.43 | $69.13 | 2,981,200 | — | — |
| 2013-10-17 | $48.21 | $68.82 | 2,747,700 | — | — |
| 2013-10-16 | $47.90 | $68.38 | 3,651,900 | — | — |
| 2013-10-15 | $47.89 | $68.36 | 6,077,200 | — | — |
| 2013-10-14 | $48.51 | $69.25 | 13,257,700 | — | — |
| 2013-10-11 | $51.73 | $73.85 | 2,269,500 | — | — |
| 2013-10-10 | $51.39 | $73.36 | 2,664,600 | — | — |
| 2013-10-09 | $49.99 | $71.36 | 4,059,700 | — | — |
| 2013-10-08 | $50.63 | $72.28 | 4,302,300 | — | — |
| 2013-10-07 | $51.77 | $73.90 | 2,288,900 | — | — |
| 2013-10-04 | $51.67 | $73.76 | 3,586,900 | — | — |
| 2013-10-03 | $52.15 | $74.45 | 2,173,300 | — | — |
| 2013-10-02 | $53.46 | $76.32 | 3,287,200 | — | — |
| 2013-10-01 | $52.86 | $75.46 | 2,179,200 | — | — |
| 2013-09-30 | $51.81 | $73.96 | 2,621,800 | — | — |
| 2013-09-27 | $52.21 | $74.53 | 2,880,600 | — | — |
| 2013-09-26 | $52.02 | $74.26 | 2,012,200 | — | — |
| 2013-09-25 | $51.59 | $73.65 | 1,788,200 | — | — |
| 2013-09-24 | $52.19 | $74.50 | 3,012,100 | — | — |
| 2013-09-23 | $51.86 | $74.03 | 2,802,100 | — | — |
| 2013-09-20 | $52.82 | $75.40 | 6,033,000 | — | — |
| 2013-09-19 | $53.12 | $75.83 | 3,515,200 | — | — |
| 2013-09-18 | $53.47 | $76.33 | 4,296,000 | — | — |
| 2013-09-17 | $52.26 | $74.60 | 3,860,100 | — | — |
| 2013-09-16 | $52.42 | $74.83 | 4,292,300 | — | — |
| 2013-09-13 | $51.19 | $73.07 | 2,190,500 | — | — |
| 2013-09-12 | $51.18 | $73.06 | 3,606,900 | — | — |
| 2013-09-11 | $52.09 | $74.36 | 3,976,400 | — | — |
| 2013-09-10 | $51.84 | $74.00 | 4,634,600 | — | — |
| 2013-09-09 | $50.64 | $72.29 | 5,147,900 | — | — |
| 2013-09-06 | $49.68 | $70.92 | 4,194,100 | — | — |
| 2013-09-05 | $48.18 | $68.78 | 2,585,700 | — | — |
| 2013-09-04 | $48.91 | $69.82 | 3,431,600 | — | — |
| 2013-09-03 | $47.27 | $67.48 | 2,171,900 | — | — |
| 2013-08-30 | $46.76 | $66.75 | 1,775,600 | — | — |
| 2013-08-29 | $47.09 | $67.22 | 1,781,300 | — | — |
| 2013-08-28 | $47.00 | $67.09 | 2,330,600 | — | — |
| 2013-08-27 | $46.96 | $67.04 | 3,416,900 | — | — |
| 2013-08-26 | $47.20 | $67.38 | 4,206,700 | — | — |
| 2013-08-23 | $48.84 | $69.51 | 10,149,100 | — | — |
| 2013-08-22 | $46.47 | $66.13 | 2,093,800 | — | — |
| 2013-08-21 | $45.70 | $65.04 | 5,322,300 | — | — |
| 2013-08-20 | $47.60 | $67.74 | 1,940,800 | — | — |
| 2013-08-19 | $46.84 | $66.66 | 1,737,200 | — | — |
| 2013-08-16 | $47.39 | $67.44 | 2,785,700 | — | — |
| 2013-08-15 | $47.77 | $67.98 | 4,104,600 | — | — |
| 2013-08-14 | $48.79 | $69.43 | 3,839,200 | — | — |
| 2013-08-13 | $49.38 | $70.27 | 2,169,100 | — | — |
| 2013-08-12 | $49.67 | $70.69 | 3,352,700 | — | — |
| 2013-08-09 | $50.68 | $72.12 | 3,152,800 | — | — |
| 2013-08-08 | $50.90 | $72.44 | 3,231,000 | — | — |
| 2013-08-07 | $50.80 | $72.30 | 5,061,800 | — | — |
| 2013-08-06 | $50.97 | $72.54 | 9,019,900 | — | — |
| 2013-08-05 | $49.69 | $70.72 | 6,839,200 | — | — |
| 2013-08-02 | $48.17 | $68.55 | 4,207,000 | — | — |
| 2013-08-01 | $47.20 | $67.17 | 3,755,700 | — | — |
| 2013-07-31 | $47.13 | $67.07 | 5,098,200 | — | — |
| 2013-07-30 | $47.49 | $67.58 | 8,095,900 | — | — |
| 2013-07-29 | $46.03 | $65.51 | 12,644,800 | — | — |
| 2013-07-26 | $47.20 | $67.17 | 28,259,700 | — | — |
| 2013-07-25 | $65.00 | $92.50 | 9,929,800 | — | — |
| 2013-07-24 | $63.78 | $90.77 | 2,650,800 | — | — |
| 2013-07-23 | $63.78 | $90.77 | 3,565,600 | — | — |
| 2013-07-22 | $63.95 | $91.01 | 1,855,400 | — | — |
| 2013-07-19 | $64.43 | $91.69 | 2,876,100 | — | — |
| 2013-07-18 | $65.52 | $93.24 | 1,621,300 | — | — |
| 2013-07-17 | $65.10 | $92.65 | 1,438,000 | — | — |
| 2013-07-16 | $64.50 | $91.79 | 2,592,600 | — | — |
| 2013-07-15 | $64.34 | $91.56 | 1,097,500 | — | — |
| 2013-07-12 | $63.75 | $90.72 | 1,465,300 | — | — |
| 2013-07-11 | $63.08 | $89.77 | 2,272,800 | — | — |
| 2013-07-10 | $63.22 | $89.97 | 1,290,700 | — | — |
| 2013-07-09 | $63.02 | $89.69 | 1,951,500 | — | — |
| 2013-07-08 | $62.40 | $88.80 | 1,868,400 | — | — |
| 2013-07-05 | $62.88 | $89.49 | 937,600 | — | — |
| 2013-07-03 | $61.68 | $87.78 | 911,300 | — | — |
| 2013-07-02 | $61.69 | $87.79 | 1,552,100 | — | — |
| 2013-07-01 | $62.11 | $88.39 | 2,870,000 | — | — |
| 2013-06-28 | $60.15 | $85.60 | 4,310,100 | — | — |
| 2013-06-27 | $59.92 | $85.27 | 2,147,600 | — | — |
| 2013-06-26 | $57.91 | $82.41 | 1,679,100 | — | — |
| 2013-06-25 | $57.12 | $81.29 | 1,660,800 | — | — |
| 2013-06-24 | $56.99 | $81.10 | 3,027,600 | — | — |
| 2013-06-21 | $58.83 | $83.72 | 3,060,400 | — | — |
| 2013-06-20 | $59.70 | $84.96 | 2,097,800 | — | — |
| 2013-06-19 | $60.49 | $86.09 | 2,607,600 | — | — |
| 2013-06-18 | $60.64 | $86.30 | 3,047,200 | — | — |
| 2013-06-17 | $59.13 | $84.15 | 1,832,200 | — | — |
| 2013-06-14 | $58.01 | $82.56 | 2,718,300 | — | — |
| 2013-06-13 | $58.15 | $82.76 | 2,150,000 | — | — |
| 2013-06-12 | $56.37 | $80.22 | 2,479,000 | — | — |
| 2013-06-11 | $55.84 | $79.47 | 1,105,100 | — | — |
| 2013-06-10 | $56.74 | $80.75 | 1,343,500 | — | — |
| 2013-06-07 | $55.84 | $79.47 | 1,774,600 | — | — |
| 2013-06-06 | $55.60 | $79.13 | 2,059,000 | — | — |
| 2013-06-05 | $54.96 | $78.22 | 2,432,700 | — | — |
| 2013-06-04 | $56.13 | $79.88 | 2,595,600 | — | — |
| 2013-06-03 | $57.51 | $81.84 | 2,316,600 | — | — |
| 2013-05-31 | $57.51 | $81.84 | 1,968,700 | — | — |
| 2013-05-30 | $57.49 | $81.82 | 2,126,600 | — | — |
| 2013-05-29 | $57.46 | $81.77 | 1,932,000 | — | — |
| 2013-05-28 | $58.97 | $83.92 | 2,488,600 | — | — |
| 2013-05-24 | $59.04 | $83.84 | 1,719,900 | — | — |
| 2013-05-23 | $58.21 | $82.66 | 3,630,600 | — | — |
| 2013-05-22 | $57.68 | $81.91 | 4,652,900 | — | — |
| 2013-05-21 | $58.01 | $82.37 | 2,775,400 | — | — |
| 2013-05-20 | $58.00 | $82.36 | 4,061,000 | — | — |
| 2013-05-17 | $58.10 | $82.50 | 3,775,600 | — | — |
| 2013-05-16 | $57.90 | $82.22 | 4,312,400 | — | — |
| 2013-05-15 | $60.73 | $86.24 | 3,404,100 | — | — |
| 2013-05-14 | $60.76 | $86.28 | 3,780,700 | — | — |
| 2013-05-13 | $59.43 | $84.39 | 2,672,400 | — | — |
| 2013-05-10 | $58.87 | $83.60 | 5,054,700 | — | — |
| 2013-05-09 | $55.97 | $79.48 | 4,438,300 | — | — |
| 2013-05-08 | $57.18 | $81.20 | 3,387,200 | — | — |
| 2013-05-07 | $57.07 | $81.04 | 3,966,700 | — | — |
| 2013-05-06 | $58.29 | $82.77 | 2,665,300 | — | — |
| 2013-05-03 | $59.00 | $83.78 | 3,871,200 | — | — |
| 2013-05-02 | $56.77 | $80.61 | 3,943,800 | — | — |
| 2013-05-01 | $55.10 | $78.24 | 2,722,900 | — | — |
| 2013-04-30 | $55.84 | $79.29 | 4,115,000 | — | — |
| 2013-04-29 | $56.06 | $79.61 | 6,415,000 | — | — |
| 2013-04-26 | $58.56 | $83.16 | 8,904,800 | — | — |
| 2013-04-25 | $64.97 | $92.26 | 4,795,700 | — | — |
| 2013-04-24 | $64.18 | $91.14 | 1,489,200 | — | — |
| 2013-04-23 | $64.20 | $91.16 | 2,022,200 | — | — |
| 2013-04-22 | $63.34 | $89.94 | 2,598,000 | — | — |
| 2013-04-19 | $61.67 | $87.57 | 2,515,500 | — | — |
| 2013-04-18 | $60.50 | $85.91 | 1,580,000 | — | — |
| 2013-04-17 | $61.77 | $87.71 | 2,059,900 | — | — |
| 2013-04-16 | $63.13 | $89.64 | 1,634,200 | — | — |
| 2013-04-15 | $61.46 | $87.27 | 2,176,500 | — | — |
| 2013-04-12 | $64.43 | $91.49 | 1,134,700 | — | — |
| 2013-04-11 | $65.01 | $92.31 | 2,052,500 | — | — |
| 2013-04-10 | $64.35 | $91.38 | 1,476,800 | — | — |
| 2013-04-09 | $62.43 | $88.65 | 1,284,000 | — | — |
| 2013-04-08 | $62.32 | $88.49 | 1,270,200 | — | — |
| 2013-04-05 | $61.62 | $87.50 | 1,364,600 | — | — |
| 2013-04-04 | $61.18 | $86.88 | 1,263,200 | — | — |
| 2013-04-03 | $60.80 | $86.34 | 2,498,600 | — | — |
| 2013-04-02 | $61.87 | $87.86 | 3,091,400 | — | — |
| 2013-04-01 | $60.50 | $85.91 | 3,274,500 | — | — |
| 2013-03-28 | $60.02 | $85.23 | 2,732,400 | — | — |
| 2013-03-27 | $60.90 | $86.48 | 2,602,500 | — | — |
| 2013-03-26 | $62.09 | $88.17 | 2,001,100 | — | — |
| 2013-03-25 | $62.38 | $88.58 | 1,267,600 | — | — |
| 2013-03-22 | $62.94 | $89.37 | 1,945,000 | — | — |
| 2013-03-21 | $61.93 | $87.94 | 1,846,000 | — | — |
| 2013-03-20 | $63.28 | $89.86 | 1,798,100 | — | — |
| 2013-03-19 | $62.65 | $88.96 | 2,878,400 | — | — |
| 2013-03-18 | $64.44 | $91.50 | 1,494,900 | — | — |
| 2013-03-15 | $66.22 | $94.03 | 1,676,500 | — | — |
| 2013-03-14 | $66.35 | $94.22 | 1,304,200 | — | — |
| 2013-03-13 | $65.75 | $93.36 | 1,499,400 | — | — |
| 2013-03-12 | $64.97 | $92.26 | 1,752,900 | — | — |
| 2013-03-11 | $64.98 | $92.27 | 1,770,300 | — | — |
| 2013-03-08 | $64.72 | $91.90 | 1,561,800 | — | — |
| 2013-03-07 | $64.32 | $91.33 | 1,279,400 | — | — |
| 2013-03-06 | $64.95 | $92.04 | 1,731,100 | — | — |
| 2013-03-05 | $65.91 | $93.40 | 3,362,900 | — | — |
| 2013-03-04 | $64.42 | $91.29 | 2,172,500 | — | — |
| 2013-03-01 | $63.74 | $90.33 | 1,788,800 | — | — |
| 2013-02-28 | $63.90 | $90.56 | 2,806,500 | — | — |
| 2013-02-27 | $64.18 | $90.95 | 2,052,100 | — | — |
| 2013-02-26 | $62.82 | $89.03 | 2,227,100 | — | — |
| 2013-02-25 | $62.14 | $88.06 | 2,079,000 | — | — |
| 2013-02-22 | $64.49 | $91.39 | 2,044,900 | — | — |
| 2013-02-21 | $63.76 | $90.36 | 2,904,100 | — | — |
| 2013-02-20 | $63.11 | $89.44 | 1,828,100 | — | — |
| 2013-02-19 | $64.42 | $91.29 | 1,906,700 | — | — |
| 2013-02-15 | $64.58 | $91.52 | 2,602,200 | — | — |
| 2013-02-14 | $65.17 | $92.36 | 2,404,200 | — | — |
| 2013-02-13 | $65.47 | $92.78 | 1,871,800 | — | — |
| 2013-02-12 | $65.55 | $92.89 | 2,169,500 | — | — |
| 2013-02-11 | $64.80 | $91.83 | 2,153,200 | — | — |
| 2013-02-08 | $65.65 | $93.04 | 1,791,200 | — | — |
| 2013-02-07 | $65.40 | $92.68 | 3,856,200 | — | — |
| 2013-02-06 | $65.70 | $93.11 | 8,686,100 | — | — |
| 2013-02-05 | $67.50 | $95.66 | 5,181,100 | — | — |
| 2013-02-04 | $65.16 | $92.34 | 4,664,200 | — | — |
| 2013-02-01 | $67.27 | $95.33 | 3,878,700 | — | — |
| 2013-01-31 | $65.25 | $92.47 | 2,170,000 | — | — |
| 2013-01-30 | $65.66 | $93.05 | 1,385,600 | — | — |
| 2013-01-29 | $66.57 | $94.34 | 1,595,300 | — | — |
| 2013-01-28 | $66.66 | $94.47 | 1,688,600 | — | — |
| 2013-01-25 | $66.49 | $94.23 | 2,728,000 | — | — |
| 2013-01-24 | $63.38 | $89.82 | 1,346,100 | — | — |
| 2013-01-23 | $62.61 | $88.73 | 960,700 | — | — |
| 2013-01-22 | $61.99 | $87.85 | 1,198,000 | — | — |
| 2013-01-18 | $62.24 | $88.20 | 2,375,400 | — | — |
| 2013-01-17 | $62.86 | $89.08 | 1,054,700 | — | — |
| 2013-01-16 | $62.69 | $88.84 | 1,148,300 | — | — |
| 2013-01-15 | $63.52 | $90.02 | 1,381,200 | — | — |
| 2013-01-14 | $62.88 | $89.11 | 1,227,700 | — | — |
| 2013-01-11 | $62.61 | $88.73 | 1,800,700 | — | — |
| 2013-01-10 | $62.77 | $88.95 | 1,723,400 | — | — |
| 2013-01-09 | $63.69 | $90.26 | 2,060,000 | — | — |
| 2013-01-08 | $64.75 | $91.76 | 1,882,500 | — | — |
| 2013-01-07 | $64.41 | $91.28 | 1,898,700 | — | — |
| 2013-01-04 | $64.46 | $91.35 | 1,896,400 | — | — |
| 2013-01-03 | $62.83 | $89.04 | 2,427,700 | — | — |
| 2013-01-02 | $63.25 | $89.64 | 2,146,100 | — | — |