Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $119.77 | $177.26 | 1,122,200 | — | — |
| 2017-12-28 | $121.25 | $179.45 | 761,200 | — | — |
| 2017-12-27 | $120.32 | $178.07 | 995,600 | — | — |
| 2017-12-26 | $119.44 | $176.77 | 750,900 | — | — |
| 2017-12-22 | $120.18 | $177.87 | 1,065,500 | — | — |
| 2017-12-21 | $120.07 | $177.70 | 1,369,000 | — | — |
| 2017-12-20 | $120.01 | $177.61 | 1,130,100 | — | — |
| 2017-12-19 | $121.46 | $179.76 | 1,303,700 | — | — |
| 2017-12-18 | $121.96 | $180.50 | 1,613,700 | — | — |
| 2017-12-15 | $120.88 | $178.90 | 2,316,900 | — | — |
| 2017-12-14 | $119.90 | $177.45 | 2,020,200 | — | — |
| 2017-12-13 | $118.55 | $175.45 | 2,020,000 | — | — |
| 2017-12-12 | $118.69 | $175.66 | 1,991,500 | — | — |
| 2017-12-11 | $117.83 | $174.39 | 2,665,000 | — | — |
| 2017-12-08 | $117.54 | $173.96 | 2,866,000 | — | — |
| 2017-12-07 | $119.21 | $176.43 | 4,250,300 | — | — |
| 2017-12-06 | $119.17 | $176.37 | 2,730,100 | — | — |
| 2017-12-05 | $120.77 | $178.74 | 1,938,200 | — | — |
| 2017-12-04 | $122.24 | $180.91 | 2,050,400 | — | — |
| 2017-12-01 | $122.70 | $181.59 | 1,761,100 | — | — |
| 2017-11-30 | $122.50 | $181.30 | 2,034,600 | — | — |
| 2017-11-29 | $122.02 | $180.59 | 2,831,100 | — | — |
| 2017-11-28 | $125.68 | $186.01 | 1,221,800 | — | — |
| 2017-11-27 | $126.68 | $187.49 | 1,445,100 | — | — |
| 2017-11-24 | $126.81 | $187.68 | 638,100 | — | — |
| 2017-11-22 | $126.98 | $187.93 | 2,089,100 | — | — |
| 2017-11-21 | $124.88 | $184.82 | 2,580,600 | — | — |
| 2017-11-20 | $123.49 | $182.76 | 2,041,900 | — | — |
| 2017-11-17 | $123.95 | $183.44 | 2,495,400 | — | — |
| 2017-11-16 | $122.04 | $180.62 | 3,390,300 | — | — |
| 2017-11-15 | $121.17 | $179.33 | 2,273,700 | — | — |
| 2017-11-14 | $122.09 | $180.25 | 2,468,500 | — | — |
| 2017-11-13 | $120.28 | $177.58 | 3,445,200 | — | — |
| 2017-11-10 | $120.74 | $178.26 | 3,817,400 | — | — |
| 2017-11-09 | $117.32 | $173.21 | 3,181,700 | — | — |
| 2017-11-08 | $118.56 | $175.04 | 3,063,600 | — | — |
| 2017-11-07 | $119.61 | $176.59 | 6,276,100 | — | — |
| 2017-11-06 | $122.98 | $181.56 | 1,973,400 | — | — |
| 2017-11-03 | $123.05 | $181.67 | 1,477,600 | — | — |
| 2017-11-02 | $123.51 | $182.34 | 2,395,500 | — | — |
| 2017-11-01 | $122.05 | $180.19 | 3,516,000 | — | — |
| 2017-10-31 | $124.66 | $184.04 | 6,924,200 | — | — |
| 2017-10-30 | $120.21 | $177.47 | 7,607,900 | — | — |
| 2017-10-27 | $123.79 | $182.76 | 20,597,400 | — | — |
| 2017-10-26 | $147.35 | $217.54 | 5,956,800 | — | — |
| 2017-10-25 | $147.90 | $218.35 | 3,247,600 | — | — |
| 2017-10-24 | $150.73 | $222.53 | 2,049,800 | — | — |
| 2017-10-23 | $150.68 | $222.46 | 1,880,800 | — | — |
| 2017-10-20 | $152.80 | $225.59 | 1,710,300 | — | — |
| 2017-10-19 | $153.40 | $226.47 | 1,567,700 | — | — |
| 2017-10-18 | $152.28 | $224.82 | 2,034,400 | — | — |
| 2017-10-17 | $149.14 | $220.18 | 690,900 | — | — |
| 2017-10-16 | $148.49 | $219.22 | 1,639,500 | — | — |
| 2017-10-13 | $150.11 | $221.62 | 1,791,700 | — | — |
| 2017-10-12 | $147.98 | $218.47 | 1,384,000 | — | — |
| 2017-10-11 | $147.17 | $217.28 | 1,839,800 | — | — |
| 2017-10-10 | $146.43 | $216.18 | 1,203,600 | — | — |
| 2017-10-09 | $146.46 | $216.23 | 1,805,600 | — | — |
| 2017-10-06 | $147.99 | $218.49 | 1,240,900 | — | — |
| 2017-10-05 | $148.41 | $219.11 | 1,087,100 | — | — |
| 2017-10-04 | $147.60 | $217.91 | 1,132,000 | — | — |
| 2017-10-03 | $146.21 | $215.86 | 1,391,000 | — | — |
| 2017-10-02 | $146.84 | $216.79 | 2,352,400 | — | — |
| 2017-09-29 | $143.94 | $212.51 | 1,422,400 | — | — |
| 2017-09-28 | $142.84 | $210.88 | 1,856,800 | — | — |
| 2017-09-27 | $145.57 | $214.91 | 1,479,000 | — | — |
| 2017-09-26 | $143.39 | $211.69 | 2,071,200 | — | — |
| 2017-09-25 | $142.72 | $210.71 | 2,816,300 | — | — |
| 2017-09-22 | $145.77 | $215.21 | 2,268,200 | — | — |
| 2017-09-21 | $143.12 | $211.30 | 2,338,900 | — | — |
| 2017-09-20 | $143.01 | $211.13 | 1,664,400 | — | — |
| 2017-09-19 | $141.47 | $208.86 | 2,576,300 | — | — |
| 2017-09-18 | $142.16 | $209.88 | 2,446,200 | — | — |
| 2017-09-15 | $142.13 | $209.83 | 1,559,400 | — | — |
| 2017-09-14 | $143.38 | $211.68 | 1,047,200 | — | — |
| 2017-09-13 | $145.66 | $215.05 | 1,137,600 | — | — |
| 2017-09-12 | $145.36 | $214.60 | 1,237,700 | — | — |
| 2017-09-11 | $144.12 | $212.77 | 2,371,400 | — | — |
| 2017-09-08 | $141.41 | $208.77 | 1,377,700 | — | — |
| 2017-09-07 | $143.97 | $212.55 | 1,346,900 | — | — |
| 2017-09-06 | $144.39 | $213.17 | 3,266,600 | — | — |
| 2017-09-05 | $147.61 | $217.92 | 1,486,200 | — | — |
| 2017-09-01 | $148.23 | $218.84 | 2,199,800 | — | — |
| 2017-08-31 | $148.36 | $219.03 | 2,383,200 | — | — |
| 2017-08-30 | $143.44 | $211.77 | 3,355,500 | — | — |
| 2017-08-29 | $143.99 | $212.58 | 3,171,400 | — | — |
| 2017-08-28 | $142.53 | $210.42 | 6,694,700 | — | — |
| 2017-08-25 | $149.26 | $220.36 | 1,171,500 | — | — |
| 2017-08-24 | $149.94 | $221.36 | 1,838,600 | — | — |
| 2017-08-23 | $148.09 | $218.63 | 1,714,600 | — | — |
| 2017-08-22 | $147.61 | $217.92 | 944,700 | — | — |
| 2017-08-21 | $145.03 | $213.67 | 1,145,200 | — | — |
| 2017-08-18 | $143.71 | $211.73 | 1,578,300 | — | — |
| 2017-08-17 | $144.14 | $212.36 | 1,721,900 | — | — |
| 2017-08-16 | $148.78 | $219.20 | 1,707,700 | — | — |
| 2017-08-15 | $147.06 | $216.66 | 1,254,700 | — | — |
| 2017-08-14 | $147.58 | $217.43 | 1,400,000 | — | — |
| 2017-08-11 | $144.51 | $212.91 | 1,327,500 | — | — |
| 2017-08-10 | $143.55 | $211.49 | 1,813,900 | — | — |
| 2017-08-09 | $147.90 | $217.90 | 2,507,000 | — | — |
| 2017-08-08 | $145.92 | $214.98 | 4,185,000 | — | — |
| 2017-08-07 | $149.12 | $219.70 | 2,622,600 | — | — |
| 2017-08-04 | $151.35 | $222.98 | 1,934,200 | — | — |
| 2017-08-03 | $153.68 | $226.42 | 1,143,500 | — | — |
| 2017-08-02 | $153.13 | $225.61 | 1,640,100 | — | — |
| 2017-08-01 | $152.69 | $224.96 | 1,847,000 | — | — |
| 2017-07-31 | $156.47 | $230.53 | 2,287,000 | — | — |
| 2017-07-28 | $159.50 | $234.99 | 4,398,900 | — | — |
| 2017-07-27 | $154.25 | $227.26 | 2,943,400 | — | — |
| 2017-07-26 | $156.94 | $231.22 | 2,066,500 | — | — |
| 2017-07-25 | $154.57 | $227.73 | 1,697,400 | — | — |
| 2017-07-24 | $154.61 | $227.79 | 857,600 | — | — |
| 2017-07-21 | $153.94 | $226.80 | 1,218,900 | — | — |
| 2017-07-20 | $154.63 | $227.82 | 953,600 | — | — |
| 2017-07-19 | $155.47 | $229.05 | 1,007,300 | — | — |
| 2017-07-18 | $153.57 | $226.25 | 933,600 | — | — |
| 2017-07-17 | $152.73 | $225.02 | 1,290,900 | — | — |
| 2017-07-14 | $154.17 | $227.14 | 1,216,600 | — | — |
| 2017-07-13 | $152.90 | $225.27 | 1,005,100 | — | — |
| 2017-07-12 | $152.34 | $224.44 | 1,469,900 | — | — |
| 2017-07-11 | $149.94 | $220.91 | 1,212,800 | — | — |
| 2017-07-10 | $149.98 | $220.97 | 1,036,000 | — | — |
| 2017-07-07 | $149.78 | $220.67 | 932,300 | — | — |
| 2017-07-06 | $148.66 | $219.02 | 1,285,700 | — | — |
| 2017-07-05 | $150.15 | $221.22 | 1,723,200 | — | — |
| 2017-07-03 | $147.73 | $217.65 | 826,400 | — | — |
| 2017-06-30 | $148.95 | $219.45 | 1,661,600 | — | — |
| 2017-06-29 | $148.11 | $218.21 | 2,407,600 | — | — |
| 2017-06-28 | $150.07 | $221.10 | 2,650,100 | — | — |
| 2017-06-27 | $147.89 | $217.89 | 1,974,500 | — | — |
| 2017-06-26 | $151.98 | $223.91 | 1,466,600 | — | — |
| 2017-06-23 | $154.43 | $227.52 | 1,574,800 | — | — |
| 2017-06-22 | $152.00 | $223.94 | 1,971,900 | — | — |
| 2017-06-21 | $149.46 | $220.20 | 937,800 | — | — |
| 2017-06-20 | $147.69 | $217.59 | 1,110,900 | — | — |
| 2017-06-19 | $148.39 | $218.62 | 1,367,400 | — | — |
| 2017-06-16 | $146.21 | $215.41 | 1,734,200 | — | — |
| 2017-06-15 | $145.69 | $214.65 | 1,164,700 | — | — |
| 2017-06-14 | $147.19 | $216.86 | 1,590,900 | — | — |
| 2017-06-13 | $145.92 | $214.98 | 1,366,800 | — | — |
| 2017-06-12 | $144.28 | $212.57 | 2,581,800 | — | — |
| 2017-06-09 | $143.59 | $211.55 | 2,707,400 | — | — |
| 2017-06-08 | $149.22 | $219.85 | 1,673,300 | — | — |
| 2017-06-07 | $146.36 | $215.63 | 898,600 | — | — |
| 2017-06-06 | $146.87 | $216.38 | 901,000 | — | — |
| 2017-06-05 | $147.87 | $217.86 | 1,873,100 | — | — |
| 2017-06-02 | $146.37 | $215.65 | 1,181,200 | — | — |
| 2017-06-01 | $146.79 | $216.27 | 1,659,500 | — | — |
| 2017-05-31 | $143.78 | $211.83 | 1,907,300 | — | — |
| 2017-05-30 | $144.15 | $212.38 | 870,100 | — | — |
| 2017-05-26 | $144.58 | $213.01 | 1,130,600 | — | — |
| 2017-05-25 | $145.54 | $214.42 | 1,557,400 | — | — |
| 2017-05-24 | $143.69 | $211.70 | 1,172,800 | — | — |
| 2017-05-23 | $142.57 | $210.05 | 931,600 | — | — |
| 2017-05-22 | $142.51 | $209.55 | 1,579,800 | — | — |
| 2017-05-19 | $141.59 | $208.19 | 1,575,200 | — | — |
| 2017-05-18 | $141.26 | $207.71 | 1,549,400 | — | — |
| 2017-05-17 | $140.41 | $206.46 | 4,694,000 | — | — |
| 2017-05-16 | $145.37 | $213.75 | 3,021,200 | — | — |
| 2017-05-15 | $143.02 | $210.30 | 1,798,300 | — | — |
| 2017-05-12 | $139.81 | $205.58 | 1,091,500 | — | — |
| 2017-05-11 | $139.86 | $205.65 | 1,320,300 | — | — |
| 2017-05-10 | $139.83 | $205.61 | 1,406,600 | — | — |
| 2017-05-09 | $139.40 | $204.97 | 1,743,700 | — | — |
| 2017-05-08 | $139.57 | $205.22 | 1,747,900 | — | — |
| 2017-05-05 | $140.38 | $206.42 | 2,500,000 | — | — |
| 2017-05-04 | $141.10 | $207.47 | 2,706,300 | — | — |
| 2017-05-03 | $139.13 | $204.58 | 2,567,500 | — | — |
| 2017-05-02 | $138.99 | $204.37 | 2,486,700 | — | — |
| 2017-05-01 | $136.60 | $200.86 | 1,999,400 | — | — |
| 2017-04-28 | $133.72 | $196.62 | 4,428,800 | — | — |
| 2017-04-27 | $136.20 | $200.27 | 2,622,700 | — | — |
| 2017-04-26 | $135.75 | $199.61 | 1,834,000 | — | — |
| 2017-04-25 | $135.43 | $199.14 | 1,910,200 | — | — |
| 2017-04-24 | $134.14 | $197.24 | 2,207,200 | — | — |
| 2017-04-21 | $131.98 | $194.06 | 1,531,800 | — | — |
| 2017-04-20 | $131.93 | $193.99 | 1,322,500 | — | — |
| 2017-04-19 | $130.95 | $192.55 | 1,136,500 | — | — |
| 2017-04-18 | $130.47 | $191.84 | 1,228,300 | — | — |
| 2017-04-17 | $130.34 | $191.65 | 1,692,100 | — | — |
| 2017-04-13 | $128.13 | $188.40 | 1,650,000 | — | — |
| 2017-04-12 | $129.28 | $190.09 | 2,300,600 | — | — |
| 2017-04-11 | $129.12 | $189.86 | 2,704,100 | — | — |
| 2017-04-10 | $128.46 | $188.89 | 1,742,400 | — | — |
| 2017-04-07 | $126.49 | $185.99 | 1,796,800 | — | — |
| 2017-04-06 | $125.67 | $184.79 | 1,941,500 | — | — |
| 2017-04-05 | $124.97 | $183.76 | 3,315,400 | — | — |
| 2017-04-04 | $125.02 | $183.83 | 1,749,900 | — | — |
| 2017-04-03 | $126.14 | $185.48 | 1,758,200 | — | — |
| 2017-03-31 | $126.17 | $185.52 | 4,132,800 | — | — |
| 2017-03-30 | $129.46 | $190.36 | 895,100 | — | — |
| 2017-03-29 | $129.66 | $190.65 | 1,129,800 | — | — |
| 2017-03-28 | $129.03 | $189.73 | 1,236,700 | — | — |
| 2017-03-27 | $127.80 | $187.92 | 1,254,900 | — | — |
| 2017-03-24 | $127.76 | $187.86 | 1,312,100 | — | — |
| 2017-03-23 | $127.04 | $186.80 | 1,028,300 | — | — |
| 2017-03-22 | $127.68 | $187.74 | 1,869,400 | — | — |
| 2017-03-21 | $127.60 | $187.62 | 2,557,600 | — | — |
| 2017-03-20 | $129.87 | $190.96 | 1,472,100 | — | — |
| 2017-03-17 | $131.20 | $192.92 | 2,024,600 | — | — |
| 2017-03-16 | $130.73 | $192.23 | 2,305,700 | — | — |
| 2017-03-15 | $129.48 | $190.39 | 2,788,700 | — | — |
| 2017-03-14 | $127.66 | $187.71 | 1,074,700 | — | — |
| 2017-03-13 | $127.35 | $187.26 | 1,695,700 | — | — |
| 2017-03-10 | $125.76 | $184.92 | 1,395,600 | — | — |
| 2017-03-09 | $124.71 | $183.37 | 2,198,700 | — | — |
| 2017-03-08 | $124.53 | $183.11 | 2,167,000 | — | — |
| 2017-03-07 | $122.39 | $179.96 | 1,305,200 | — | — |
| 2017-03-06 | $121.49 | $178.23 | 2,243,800 | — | — |
| 2017-03-03 | $120.12 | $176.22 | 1,699,800 | — | — |
| 2017-03-02 | $118.92 | $174.46 | 1,133,200 | — | — |
| 2017-03-01 | $120.45 | $176.70 | 1,885,600 | — | — |
| 2017-02-28 | $119.04 | $174.63 | 1,795,500 | — | — |
| 2017-02-27 | $118.69 | $174.12 | 1,033,400 | — | — |
| 2017-02-24 | $119.16 | $174.81 | 1,031,100 | — | — |
| 2017-02-23 | $119.63 | $175.50 | 1,215,400 | — | — |
| 2017-02-22 | $120.56 | $176.86 | 1,419,000 | — | — |
| 2017-02-21 | $119.40 | $175.16 | 1,955,800 | — | — |
| 2017-02-17 | $119.41 | $175.18 | 1,685,000 | — | — |
| 2017-02-16 | $119.85 | $175.82 | 2,008,200 | — | — |
| 2017-02-15 | $120.88 | $177.33 | 2,251,400 | — | — |
| 2017-02-14 | $119.67 | $175.56 | 2,929,800 | — | — |
| 2017-02-13 | $119.50 | $175.31 | 3,833,300 | — | — |
| 2017-02-10 | $122.65 | $179.93 | 6,466,900 | — | — |
| 2017-02-09 | $123.25 | $180.81 | 3,165,200 | — | — |
| 2017-02-08 | $122.84 | $180.21 | 1,705,900 | — | — |
| 2017-02-07 | $122.34 | $179.47 | 1,949,100 | — | — |
| 2017-02-06 | $122.05 | $179.05 | 1,346,800 | — | — |
| 2017-02-03 | $121.53 | $178.29 | 1,245,200 | — | — |
| 2017-02-02 | $120.59 | $176.91 | 1,260,800 | — | — |
| 2017-02-01 | $120.77 | $177.17 | 1,128,600 | — | — |
| 2017-01-31 | $121.59 | $178.37 | 1,130,300 | — | — |
| 2017-01-30 | $121.53 | $178.29 | 1,621,600 | — | — |
| 2017-01-27 | $122.00 | $178.98 | 945,500 | — | — |
| 2017-01-26 | $121.23 | $177.85 | 1,110,400 | — | — |
| 2017-01-25 | $120.86 | $177.30 | 1,058,100 | — | — |
| 2017-01-24 | $120.22 | $176.36 | 1,454,400 | — | — |
| 2017-01-23 | $119.99 | $176.03 | 1,369,200 | — | — |
| 2017-01-20 | $119.92 | $175.92 | 1,485,700 | — | — |
| 2017-01-19 | $118.84 | $174.34 | 991,500 | — | — |
| 2017-01-18 | $119.34 | $175.07 | 998,500 | — | — |
| 2017-01-17 | $118.58 | $173.96 | 1,320,000 | — | — |
| 2017-01-13 | $118.81 | $174.30 | 2,413,900 | — | — |
| 2017-01-12 | $118.01 | $173.12 | 1,353,200 | — | — |
| 2017-01-11 | $117.20 | $171.93 | 1,545,600 | — | — |
| 2017-01-10 | $117.62 | $172.55 | 2,656,500 | — | — |
| 2017-01-09 | $117.30 | $172.08 | 3,212,400 | — | — |
| 2017-01-06 | $116.45 | $170.83 | 3,362,400 | — | — |
| 2017-01-05 | $114.69 | $168.25 | 2,167,600 | — | — |
| 2017-01-04 | $113.74 | $166.86 | 2,892,300 | — | — |
| 2017-01-03 | $112.44 | $164.95 | 2,244,800 | — | — |