Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $302.75 | 86,208 |
| 2026-09-03 | — | — | — | $310.54 | 122,374 |
| 2026-09-02 | — | — | — | $306.03 | 113,322 |
| 2026-09-01 | — | — | — | $313.87 | 125,260 |
| 2026-08-31 | — | — | — | $325.72 | 59,555 |
| 2026-08-28 | — | — | — | $320.75 | 80,553 |
| 2026-08-27 | $318.92 | $490.93 | 1,682,500 | $332.79 | 110,507 |
| 2026-08-26 | $333.44 | $512.54 | 1,185,500 | $339.00 | 70,328 |
| 2026-08-25 | $337.97 | $519.50 | 975,800 | $339.25 | 47,053 |
| 2026-08-24 | $339.13 | $521.28 | 1,563,400 | $325.28 | 78,177 |
| 2026-08-21 | $321.63 | $494.39 | 1,361,700 | $328.11 | 59,988 |
| 2026-08-20 | $324.17 | $498.29 | 934,200 | $326.50 | 55,599 |
| 2026-08-19 | $326.27 | $501.52 | 1,212,900 | $325.93 | 51,115 |
| 2026-08-18 | $321.42 | $494.06 | 1,014,200 | $317.53 | 38,903 |
| 2026-08-17 | $318.50 | $489.57 | 2,251,400 | $331.19 | 67,745 |
| 2026-08-14 | $332.69 | $511.39 | 1,334,000 | $329.51 | 81,207 |
| 2026-08-13 | $328.31 | $504.65 | 833,200 | $325.76 | 39,106 |
| 2026-08-12 | $325.57 | $500.44 | 1,631,600 | $320.84 | 87,643 |
| 2026-08-11 | $321.07 | $493.52 | 1,416,400 | $312.12 | 63,297 |
| 2026-08-10 | $314.01 | $482.67 | 1,356,200 | $309.50 | 75,857 |
| 2026-08-07 | $310.68 | $477.55 | 1,620,000 | $309.60 | 102,474 |
| 2026-08-06 | $306.57 | $471.24 | 2,334,900 | $325.20 | 168,566 |
| 2026-08-05 | $319.66 | $491.36 | 3,018,200 | $323.00 | 168,083 |
| 2026-08-04 | $312.06 | $479.67 | 2,207,200 | $300.13 | 106,953 |
| 2026-08-03 | $298.03 | $458.11 | 2,169,000 | $304.24 | 116,579 |
| 2026-07-31 | $294.74 | $453.05 | 1,124,600 | $291.31 | 61,226 |
| 2026-07-30 | $292.93 | $450.27 | 1,737,000 | $297.29 | 84,695 |
| 2026-07-29 | $304.27 | $467.70 | 2,495,400 | $290.36 | 147,853 |
| 2026-07-28 | $295.79 | $454.67 | 1,446,700 | $279.92 | 84,917 |
| 2026-07-27 | $278.37 | $427.89 | 1,273,000 | $265.59 | 63,629 |
| 2026-07-24 | $259.94 | $399.56 | 1,231,300 | $260.00 | 60,418 |
| 2026-07-23 | $257.61 | $395.98 | 1,213,700 | $256.71 | 77,134 |
| 2026-07-22 | $261.08 | $401.31 | 915,800 | $264.43 | 66,957 |
| 2026-07-21 | $264.94 | $407.25 | 1,975,200 | $266.38 | 50,793 |
| 2026-07-20 | $265.08 | $407.46 | 1,616,300 | $267.20 | 77,212 |
| 2026-07-17 | $268.77 | $413.13 | 1,596,700 | — | — |
| 2026-07-16 | $270.95 | $416.48 | 1,316,400 | — | — |
| 2026-07-15 | $267.11 | $410.58 | 1,373,200 | — | — |
| 2026-07-14 | $266.28 | $409.31 | 1,082,800 | — | — |
| 2026-07-13 | $265.63 | $408.31 | 1,605,800 | — | — |
| 2026-07-10 | $270.83 | $416.30 | 1,026,000 | — | — |
| 2026-07-09 | $267.78 | $411.61 | 2,322,300 | — | — |
| 2026-07-08 | $260.31 | $400.13 | 1,502,100 | — | — |
| 2026-07-07 | $269.87 | $414.82 | 1,239,300 | — | — |
| 2026-07-06 | $266.76 | $410.04 | 1,361,900 | — | — |
| 2026-07-02 | $268.69 | $413.01 | 1,247,100 | — | — |
| 2026-07-01 | $264.54 | $406.63 | 1,149,300 | — | — |
| 2026-06-30 | $255.88 | $393.32 | 1,310,600 | — | — |
| 2026-06-29 | $265.28 | $407.77 | 1,520,400 | — | — |
| 2026-06-26 | $262.80 | $403.96 | 2,154,200 | — | — |
| 2026-06-25 | $250.95 | $385.74 | 1,766,300 | — | — |
| 2026-06-24 | $262.15 | $402.96 | 3,038,300 | — | — |
| 2026-06-23 | $245.07 | $376.70 | 1,692,000 | — | — |
| 2026-06-22 | $238.02 | $365.87 | 1,581,400 | — | — |
| 2026-06-18 | $240.90 | $370.29 | 3,024,200 | — | — |
| 2026-06-17 | $239.47 | $368.10 | 1,174,300 | — | — |
| 2026-06-16 | $243.56 | $374.38 | 1,778,900 | — | — |
| 2026-06-15 | $236.98 | $364.27 | 1,675,300 | — | — |
| 2026-06-12 | $224.89 | $345.68 | 1,257,400 | — | — |
| 2026-06-11 | $224.66 | $345.33 | 1,158,600 | — | — |
| 2026-06-10 | $218.94 | $336.54 | 1,798,900 | — | — |
| 2026-06-09 | $231.06 | $355.17 | 1,481,100 | — | — |
| 2026-06-08 | $225.90 | $347.24 | 1,275,700 | — | — |
| 2026-06-05 | $228.88 | $351.82 | 1,838,200 | — | — |
| 2026-06-04 | $227.18 | $349.20 | 1,479,600 | — | — |
| 2026-06-03 | $225.41 | $346.48 | 1,602,700 | — | — |
| 2026-06-02 | $226.37 | $347.96 | 1,303,200 | — | — |
| 2026-06-01 | $228.37 | $351.03 | 1,483,300 | — | — |
| 2026-05-29 | $225.79 | $347.07 | 2,209,500 | — | — |
| 2026-05-28 | $227.55 | $349.77 | 975,300 | — | — |
| 2026-05-27 | $226.56 | $347.51 | 1,394,200 | — | — |
| 2026-05-26 | $222.97 | $342.01 | 1,610,800 | — | — |
| 2026-05-22 | $214.65 | $329.24 | 1,549,900 | — | — |
| 2026-05-21 | $218.12 | $334.57 | 1,282,800 | — | — |
| 2026-05-20 | $217.59 | $333.75 | 1,706,700 | — | — |
| 2026-05-19 | $215.00 | $329.78 | 1,838,200 | — | — |
| 2026-05-18 | $214.99 | $329.77 | 1,592,100 | — | — |
| 2026-05-15 | $217.73 | $333.97 | 1,379,800 | — | — |
| 2026-05-14 | $217.17 | $333.11 | 1,318,600 | — | — |
| 2026-05-13 | $217.55 | $333.69 | 1,973,800 | — | — |
| 2026-05-12 | $221.48 | $339.72 | 1,864,500 | — | — |
| 2026-05-11 | $221.46 | $339.69 | 2,937,500 | — | — |
| 2026-05-08 | $229.98 | $352.76 | 4,189,800 | — | — |
| 2026-05-07 | $252.79 | $387.75 | 3,292,400 | — | — |
| 2026-05-06 | $246.66 | $378.34 | 1,796,800 | — | — |
| 2026-05-05 | $248.65 | $381.40 | 1,029,000 | — | — |
| 2026-05-04 | $246.50 | $378.10 | 986,400 | — | — |
| 2026-05-01 | $251.84 | $386.29 | 711,400 | — | — |
| 2026-04-30 | $248.37 | $380.97 | 1,229,800 | — | — |
| 2026-04-29 | $250.57 | $384.34 | 2,029,600 | — | — |
| 2026-04-28 | $242.17 | $371.46 | 1,698,900 | — | — |
| 2026-04-27 | $245.22 | $376.14 | 1,195,800 | — | — |
| 2026-04-24 | $251.44 | $385.68 | 876,100 | — | — |
| 2026-04-23 | $250.37 | $384.03 | 1,697,300 | — | — |
| 2026-04-22 | $264.60 | $405.86 | 1,509,600 | — | — |
| 2026-04-21 | $273.80 | $419.97 | 1,535,100 | — | — |
| 2026-04-20 | $273.24 | $419.11 | 1,486,100 | — | — |
| 2026-04-17 | $265.84 | $407.76 | 1,882,500 | — | — |
| 2026-04-16 | $254.43 | $390.26 | 1,064,400 | — | — |
| 2026-04-15 | $257.44 | $394.88 | 1,426,600 | — | — |
| 2026-04-14 | $248.57 | $381.27 | 2,111,700 | — | — |
| 2026-04-13 | $240.21 | $368.45 | 2,101,800 | — | — |
| 2026-04-10 | $228.09 | $349.86 | 1,385,500 | — | — |
| 2026-04-09 | $230.26 | $353.19 | 1,549,300 | — | — |
| 2026-04-08 | $236.90 | $363.37 | 1,990,200 | — | — |
| 2026-04-07 | $224.30 | $344.05 | 1,979,700 | — | — |
| 2026-04-06 | $229.04 | $351.32 | 1,384,300 | — | — |
| 2026-04-02 | $225.30 | $345.58 | 1,642,800 | — | — |
| 2026-04-01 | $227.67 | $349.22 | 1,623,100 | — | — |
| 2026-03-31 | $230.89 | $354.15 | 1,939,100 | — | — |
| 2026-03-30 | $226.51 | $347.44 | 1,568,900 | — | — |
| 2026-03-27 | $225.81 | $346.36 | 1,165,000 | — | — |
| 2026-03-26 | $232.84 | $357.15 | 1,189,900 | — | — |
| 2026-03-25 | $236.26 | $362.39 | 1,508,300 | — | — |
| 2026-03-24 | $236.99 | $363.51 | 1,704,300 | — | — |
| 2026-03-23 | $236.65 | $362.99 | 1,992,300 | — | — |
| 2026-03-20 | $235.18 | $360.73 | 4,867,000 | — | — |
| 2026-03-19 | $239.41 | $367.22 | 1,741,900 | — | — |
| 2026-03-18 | $240.04 | $368.19 | 1,357,100 | — | — |
| 2026-03-17 | $241.25 | $370.05 | 2,047,300 | — | — |
| 2026-03-16 | $231.46 | $355.03 | 1,539,800 | — | — |
| 2026-03-13 | $228.37 | $350.29 | 1,197,000 | — | — |
| 2026-03-12 | $227.65 | $349.18 | 1,283,700 | — | — |
| 2026-03-11 | $230.35 | $353.33 | 1,601,000 | — | — |
| 2026-03-10 | $231.66 | $355.34 | 2,382,800 | — | — |
| 2026-03-09 | $241.54 | $370.49 | 3,042,400 | — | — |
| 2026-03-06 | $249.62 | $382.88 | 3,619,300 | — | — |
| 2026-03-05 | $251.54 | $385.83 | 8,058,400 | — | — |
| 2026-03-04 | $221.73 | $339.37 | 2,443,000 | — | — |
| 2026-03-03 | $215.14 | $329.28 | 2,090,400 | — | — |
| 2026-03-02 | $213.24 | $326.37 | 3,179,300 | — | — |
| 2026-02-27 | $215.69 | $330.12 | 3,820,900 | — | — |
| 2026-02-26 | $217.93 | $333.55 | 4,058,300 | — | — |
| 2026-02-25 | $203.74 | $311.83 | 2,988,000 | — | — |
| 2026-02-24 | $198.12 | $303.23 | 3,597,700 | — | — |
| 2026-02-23 | $188.51 | $288.52 | 4,790,800 | — | — |
| 2026-02-20 | $203.48 | $311.44 | 3,601,300 | — | — |
| 2026-02-19 | $199.76 | $305.74 | 5,044,900 | — | — |
| 2026-02-18 | $203.79 | $311.91 | 4,171,600 | — | — |
| 2026-02-17 | $200.42 | $306.75 | 5,687,600 | — | — |
| 2026-02-13 | $212.67 | $325.50 | 6,149,000 | — | — |
| 2026-02-12 | $227.24 | $347.80 | 6,143,500 | — | — |
| 2026-02-11 | $233.60 | $357.54 | 3,380,700 | — | — |
| 2026-02-10 | $241.54 | $369.69 | 3,326,400 | — | — |
| 2026-02-09 | $236.45 | $361.90 | 2,957,200 | — | — |
| 2026-02-06 | $236.85 | $362.51 | 3,285,500 | — | — |
| 2026-02-05 | $231.30 | $354.02 | 2,490,700 | — | — |
| 2026-02-04 | $236.48 | $361.94 | 4,455,800 | — | — |
| 2026-02-03 | $234.46 | $358.85 | 6,845,300 | — | — |
| 2026-02-02 | $276.67 | $423.46 | 2,202,000 | — | — |
| 2026-01-30 | $264.84 | $405.35 | 1,855,100 | — | — |
| 2026-01-29 | $272.77 | $417.49 | 2,166,000 | — | — |
| 2026-01-28 | $265.76 | $406.76 | 1,500,600 | — | — |
| 2026-01-27 | $266.74 | $408.26 | 2,137,800 | — | — |
| 2026-01-26 | $269.49 | $412.47 | 1,873,400 | — | — |
| 2026-01-23 | $271.14 | $414.99 | 1,577,700 | — | — |
| 2026-01-22 | $279.66 | $428.03 | 1,867,400 | — | — |
| 2026-01-21 | $271.56 | $415.64 | 2,396,000 | — | — |
| 2026-01-20 | $272.15 | $416.54 | 2,341,400 | — | — |
| 2026-01-16 | $285.11 | $436.37 | 1,631,200 | — | — |
| 2026-01-15 | $294.28 | $450.41 | 1,321,100 | — | — |
| 2026-01-14 | $290.76 | $445.02 | 1,824,500 | — | — |
| 2026-01-13 | $299.97 | $459.12 | 1,314,700 | — | — |
| 2026-01-12 | $291.53 | $446.20 | 1,239,100 | — | — |
| 2026-01-09 | $296.33 | $453.55 | 1,144,200 | — | — |
| 2026-01-08 | $301.31 | $461.17 | 1,651,900 | — | — |
| 2026-01-07 | $297.18 | $454.85 | 1,364,000 | — | — |
| 2026-01-06 | $299.21 | $457.96 | 1,817,900 | — | — |
| 2026-01-05 | $287.47 | $439.99 | 1,127,700 | — | — |
| 2026-01-02 | $282.94 | $433.05 | 1,927,600 | — | — |