Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $85.36 | $123.15 | 1,224,000 | — | — |
| 2014-12-30 | $85.97 | $124.03 | 1,769,100 | — | — |
| 2014-12-29 | $88.20 | $127.25 | 1,064,000 | — | — |
| 2014-12-26 | $89.31 | $128.85 | 853,900 | — | — |
| 2014-12-24 | $89.01 | $128.42 | 266,000 | — | — |
| 2014-12-23 | $88.92 | $128.29 | 1,404,900 | — | — |
| 2014-12-22 | $89.33 | $128.88 | 1,693,100 | — | — |
| 2014-12-19 | $88.06 | $127.05 | 5,206,200 | — | — |
| 2014-12-18 | $87.79 | $126.66 | 1,751,900 | — | — |
| 2014-12-17 | $86.86 | $125.32 | 2,181,400 | — | — |
| 2014-12-16 | $86.04 | $124.14 | 1,766,800 | — | — |
| 2014-12-15 | $87.33 | $126.00 | 2,009,500 | — | — |
| 2014-12-12 | $87.53 | $126.28 | 1,758,900 | — | — |
| 2014-12-11 | $87.32 | $125.98 | 1,210,500 | — | — |
| 2014-12-10 | $87.78 | $126.65 | 2,352,600 | — | — |
| 2014-12-09 | $90.70 | $130.86 | 1,352,400 | — | — |
| 2014-12-08 | $90.31 | $130.30 | 1,771,600 | — | — |
| 2014-12-05 | $91.35 | $131.80 | 2,734,900 | — | — |
| 2014-12-04 | $89.55 | $129.20 | 2,108,100 | — | — |
| 2014-12-03 | $88.59 | $127.81 | 2,420,000 | — | — |
| 2014-12-02 | $87.52 | $126.27 | 1,790,500 | — | — |
| 2014-12-01 | $86.49 | $124.78 | 1,829,600 | — | — |
| 2014-11-28 | $87.11 | $125.68 | 712,100 | — | — |
| 2014-11-26 | $85.59 | $123.49 | 1,488,700 | — | — |
| 2014-11-25 | $85.81 | $123.80 | 1,457,800 | — | — |
| 2014-11-24 | $85.66 | $123.59 | 1,600,200 | — | — |
| 2014-11-21 | $84.69 | $122.19 | 2,259,400 | — | — |
| 2014-11-20 | $86.08 | $124.19 | 1,740,100 | — | — |
| 2014-11-19 | $87.04 | $125.58 | 1,189,700 | — | — |
| 2014-11-18 | $88.37 | $127.50 | 1,644,800 | — | — |
| 2014-11-17 | $86.94 | $125.17 | 1,164,000 | — | — |
| 2014-11-14 | $87.94 | $126.61 | 1,395,200 | — | — |
| 2014-11-13 | $86.49 | $124.53 | 1,236,600 | — | — |
| 2014-11-12 | $87.11 | $125.42 | 1,775,700 | — | — |
| 2014-11-11 | $86.46 | $124.48 | 2,149,000 | — | — |
| 2014-11-10 | $86.00 | $123.82 | 1,281,300 | — | — |
| 2014-11-07 | $85.12 | $122.55 | 1,558,600 | — | — |
| 2014-11-06 | $84.06 | $121.03 | 1,763,300 | — | — |
| 2014-11-05 | $83.05 | $119.57 | 2,347,500 | — | — |
| 2014-11-04 | $83.89 | $120.78 | 3,161,300 | — | — |
| 2014-11-03 | $85.93 | $123.72 | 2,654,400 | — | — |
| 2014-10-31 | $84.97 | $122.34 | 5,979,000 | — | — |
| 2014-10-30 | $80.73 | $116.23 | 5,816,900 | — | — |
| 2014-10-29 | $79.54 | $114.52 | 2,639,000 | — | — |
| 2014-10-28 | $80.60 | $116.05 | 1,302,000 | — | — |
| 2014-10-27 | $80.38 | $115.73 | 2,477,100 | — | — |
| 2014-10-24 | $81.53 | $117.38 | 1,641,900 | — | — |
| 2014-10-23 | $79.84 | $114.95 | 1,911,500 | — | — |
| 2014-10-22 | $79.01 | $113.76 | 1,929,900 | — | — |
| 2014-10-21 | $80.31 | $115.63 | 2,820,400 | — | — |
| 2014-10-20 | $77.25 | $111.22 | 2,479,300 | — | — |
| 2014-10-17 | $74.57 | $107.36 | 3,192,900 | — | — |
| 2014-10-16 | $75.08 | $108.10 | 3,843,000 | — | — |
| 2014-10-15 | $74.10 | $106.69 | 5,507,900 | — | — |
| 2014-10-14 | $74.75 | $107.62 | 6,010,800 | — | — |
| 2014-10-13 | $76.34 | $109.91 | 4,605,800 | — | — |
| 2014-10-10 | $81.00 | $116.62 | 3,129,000 | — | — |
| 2014-10-09 | $83.83 | $120.70 | 2,820,500 | — | — |
| 2014-10-08 | $85.38 | $122.93 | 2,822,000 | — | — |
| 2014-10-07 | $84.73 | $121.99 | 1,967,200 | — | — |
| 2014-10-06 | $86.57 | $124.64 | 2,576,600 | — | — |
| 2014-10-03 | $85.47 | $123.06 | 1,569,300 | — | — |
| 2014-10-02 | $83.37 | $120.03 | 2,682,200 | — | — |
| 2014-10-01 | $84.78 | $122.06 | 2,531,000 | — | — |
| 2014-09-30 | $87.62 | $126.15 | 2,987,300 | — | — |
| 2014-09-29 | $86.58 | $124.66 | 1,689,000 | — | — |
| 2014-09-26 | $85.90 | $123.68 | 1,252,300 | — | — |
| 2014-09-25 | $84.68 | $121.92 | 1,623,900 | — | — |
| 2014-09-24 | $85.94 | $123.73 | 3,002,600 | — | — |
| 2014-09-23 | $83.93 | $120.84 | 1,531,700 | — | — |
| 2014-09-22 | $83.51 | $120.24 | 1,684,500 | — | — |
| 2014-09-19 | $85.16 | $122.61 | 2,248,200 | — | — |
| 2014-09-18 | $85.91 | $123.69 | 1,060,800 | — | — |
| 2014-09-17 | $85.35 | $122.88 | 1,651,000 | — | — |
| 2014-09-16 | $86.21 | $124.12 | 1,309,900 | — | — |
| 2014-09-15 | $85.16 | $122.61 | 1,550,900 | — | — |
| 2014-09-12 | $86.55 | $124.61 | 945,400 | — | — |
| 2014-09-11 | $87.17 | $125.51 | 771,500 | — | — |
| 2014-09-10 | $87.04 | $125.32 | 1,753,700 | — | — |
| 2014-09-09 | $85.93 | $123.72 | 1,238,200 | — | — |
| 2014-09-08 | $87.76 | $126.35 | 1,187,200 | — | — |
| 2014-09-05 | $87.86 | $126.50 | 1,157,200 | — | — |
| 2014-09-04 | $87.94 | $126.61 | 1,735,800 | — | — |
| 2014-09-03 | $88.40 | $127.28 | 1,586,000 | — | — |
| 2014-09-02 | $88.29 | $127.12 | 1,776,800 | — | — |
| 2014-08-29 | $85.90 | $123.68 | 887,100 | — | — |
| 2014-08-28 | $86.40 | $124.40 | 1,291,400 | — | — |
| 2014-08-27 | $86.50 | $124.54 | 1,493,900 | — | — |
| 2014-08-26 | $87.43 | $125.88 | 1,114,600 | — | — |
| 2014-08-25 | $87.80 | $126.41 | 1,307,800 | — | — |
| 2014-08-22 | $87.24 | $125.35 | 1,449,400 | — | — |
| 2014-08-21 | $86.99 | $124.99 | 1,394,100 | — | — |
| 2014-08-20 | $86.15 | $123.78 | 1,219,900 | — | — |
| 2014-08-19 | $86.34 | $124.05 | 1,552,900 | — | — |
| 2014-08-18 | $86.04 | $123.62 | 1,221,700 | — | — |
| 2014-08-15 | $85.37 | $122.66 | 2,027,300 | — | — |
| 2014-08-14 | $84.93 | $122.03 | 1,197,500 | — | — |
| 2014-08-13 | $85.02 | $122.16 | 1,743,400 | — | — |
| 2014-08-12 | $84.46 | $121.35 | 1,764,800 | — | — |
| 2014-08-11 | $83.94 | $120.61 | 3,533,300 | — | — |
| 2014-08-08 | $82.55 | $118.61 | 2,599,800 | — | — |
| 2014-08-07 | $83.52 | $120.00 | 1,828,700 | — | — |
| 2014-08-06 | $83.85 | $120.48 | 2,016,400 | — | — |
| 2014-08-05 | $84.35 | $121.19 | 3,035,000 | — | — |
| 2014-08-04 | $85.04 | $122.19 | 3,231,700 | — | — |
| 2014-08-01 | $84.46 | $121.35 | 7,610,300 | — | — |
| 2014-07-31 | $79.42 | $114.11 | 5,183,000 | — | — |
| 2014-07-30 | $81.68 | $117.36 | 2,725,400 | — | — |
| 2014-07-29 | $80.68 | $115.92 | 1,703,700 | — | — |
| 2014-07-28 | $80.20 | $115.23 | 1,452,600 | — | — |
| 2014-07-25 | $79.67 | $114.47 | 1,146,000 | — | — |
| 2014-07-24 | $79.90 | $114.80 | 2,148,700 | — | — |
| 2014-07-23 | $80.88 | $116.21 | 1,360,400 | — | — |
| 2014-07-22 | $80.25 | $115.30 | 1,014,300 | — | — |
| 2014-07-21 | $78.64 | $112.99 | 1,025,800 | — | — |
| 2014-07-18 | $78.79 | $113.21 | 1,140,500 | — | — |
| 2014-07-17 | $77.40 | $111.21 | 1,805,900 | — | — |
| 2014-07-16 | $79.38 | $114.05 | 1,212,800 | — | — |
| 2014-07-15 | $80.60 | $115.81 | 1,174,500 | — | — |
| 2014-07-14 | $80.13 | $115.13 | 989,200 | — | — |
| 2014-07-11 | $79.73 | $114.56 | 782,700 | — | — |
| 2014-07-10 | $79.33 | $113.98 | 883,300 | — | — |
| 2014-07-09 | $80.17 | $115.19 | 1,177,800 | — | — |
| 2014-07-08 | $78.81 | $113.23 | 1,629,100 | — | — |
| 2014-07-07 | $80.85 | $116.17 | 1,213,700 | — | — |
| 2014-07-03 | $82.21 | $118.12 | 920,800 | — | — |
| 2014-07-02 | $80.26 | $115.32 | 958,800 | — | — |
| 2014-07-01 | $80.78 | $116.07 | 1,781,800 | — | — |
| 2014-06-30 | $78.76 | $113.16 | 1,284,800 | — | — |
| 2014-06-27 | $78.95 | $113.44 | 1,872,900 | — | — |
| 2014-06-26 | $77.01 | $110.65 | 875,200 | — | — |
| 2014-06-25 | $77.31 | $111.08 | 1,370,200 | — | — |
| 2014-06-24 | $76.26 | $109.57 | 1,783,900 | — | — |
| 2014-06-23 | $77.83 | $111.83 | 1,027,000 | — | — |
| 2014-06-20 | $78.32 | $112.53 | 2,228,200 | — | — |
| 2014-06-19 | $77.88 | $111.90 | 3,299,100 | — | — |
| 2014-06-18 | $80.35 | $115.45 | 3,003,900 | — | — |
| 2014-06-17 | $77.62 | $111.52 | 2,692,000 | — | — |
| 2014-06-16 | $74.58 | $107.16 | 1,289,500 | — | — |
| 2014-06-13 | $74.26 | $106.70 | 1,134,100 | — | — |
| 2014-06-12 | $73.98 | $106.29 | 2,094,300 | — | — |
| 2014-06-11 | $75.98 | $109.17 | 1,508,600 | — | — |
| 2014-06-10 | $75.09 | $107.89 | 1,204,700 | — | — |
| 2014-06-09 | $74.55 | $107.11 | 1,051,200 | — | — |
| 2014-06-06 | $75.09 | $107.89 | 1,496,900 | — | — |
| 2014-06-05 | $74.00 | $106.32 | 1,195,500 | — | — |
| 2014-06-04 | $73.27 | $105.27 | 1,448,600 | — | — |
| 2014-06-03 | $73.21 | $105.19 | 1,751,300 | — | — |
| 2014-06-02 | $74.22 | $106.64 | 1,798,600 | — | — |
| 2014-05-30 | $73.30 | $105.32 | 1,405,800 | — | — |
| 2014-05-29 | $73.57 | $105.71 | 1,446,400 | — | — |
| 2014-05-28 | $73.13 | $105.07 | 986,100 | — | — |
| 2014-05-27 | $73.56 | $105.48 | 1,944,000 | — | — |
| 2014-05-23 | $71.39 | $102.36 | 1,456,500 | — | — |
| 2014-05-22 | $71.02 | $101.83 | 1,612,200 | — | — |
| 2014-05-21 | $70.84 | $101.58 | 1,228,500 | — | — |
| 2014-05-20 | $70.18 | $100.63 | 1,363,500 | — | — |
| 2014-05-19 | $70.66 | $101.32 | 1,201,500 | — | — |
| 2014-05-16 | $69.94 | $100.29 | 2,045,900 | — | — |
| 2014-05-15 | $69.78 | $100.06 | 3,148,300 | — | — |
| 2014-05-14 | $70.56 | $101.17 | 1,459,700 | — | — |
| 2014-05-13 | $71.11 | $101.96 | 1,387,600 | — | — |
| 2014-05-12 | $70.80 | $101.52 | 2,482,100 | — | — |
| 2014-05-09 | $68.65 | $98.44 | 1,960,200 | — | — |
| 2014-05-08 | $68.44 | $98.13 | 3,568,200 | — | — |
| 2014-05-07 | $69.00 | $98.94 | 3,408,100 | — | — |
| 2014-05-06 | $70.51 | $101.10 | 2,169,300 | — | — |
| 2014-05-05 | $71.77 | $102.91 | 2,743,500 | — | — |
| 2014-05-02 | $71.15 | $102.02 | 6,378,800 | — | — |
| 2014-05-01 | $73.87 | $105.92 | 6,959,300 | — | — |
| 2014-04-30 | $70.99 | $101.79 | 2,101,600 | — | — |
| 2014-04-29 | $70.59 | $101.22 | 2,603,800 | — | — |
| 2014-04-28 | $68.57 | $98.32 | 3,045,700 | — | — |
| 2014-04-25 | $69.41 | $99.53 | 2,151,100 | — | — |
| 2014-04-24 | $72.10 | $103.38 | 1,826,100 | — | — |
| 2014-04-23 | $72.48 | $103.93 | 1,507,100 | — | — |
| 2014-04-22 | $73.54 | $105.45 | 1,803,900 | — | — |
| 2014-04-21 | $72.21 | $103.54 | 1,313,900 | — | — |
| 2014-04-17 | $72.46 | $103.90 | 1,951,400 | — | — |
| 2014-04-16 | $72.44 | $103.87 | 1,978,300 | — | — |
| 2014-04-15 | $70.92 | $101.69 | 2,983,800 | — | — |
| 2014-04-14 | $70.21 | $100.67 | 1,910,100 | — | — |
| 2014-04-11 | $68.79 | $98.64 | 2,951,600 | — | — |
| 2014-04-10 | $68.60 | $98.36 | 3,398,900 | — | — |
| 2014-04-09 | $71.81 | $102.97 | 2,616,500 | — | — |
| 2014-04-08 | $70.02 | $100.40 | 2,587,400 | — | — |
| 2014-04-07 | $68.55 | $98.29 | 3,553,300 | — | — |
| 2014-04-04 | $70.05 | $100.44 | 4,701,500 | — | — |
| 2014-04-03 | $73.43 | $105.29 | 3,140,400 | — | — |
| 2014-04-02 | $76.01 | $108.99 | 1,947,400 | — | — |
| 2014-04-01 | $75.90 | $108.83 | 2,994,300 | — | — |
| 2014-03-31 | $72.50 | $103.96 | 1,531,900 | — | — |
| 2014-03-28 | $72.21 | $103.54 | 1,638,200 | — | — |
| 2014-03-27 | $71.83 | $103.00 | 3,011,200 | — | — |
| 2014-03-26 | $71.16 | $102.03 | 1,749,400 | — | — |
| 2014-03-25 | $72.07 | $103.34 | 1,726,500 | — | — |
| 2014-03-24 | $72.29 | $103.65 | 2,888,900 | — | — |
| 2014-03-21 | $74.20 | $106.39 | 2,313,100 | — | — |
| 2014-03-20 | $75.21 | $107.84 | 1,389,700 | — | — |
| 2014-03-19 | $75.29 | $107.96 | 1,501,400 | — | — |
| 2014-03-18 | $76.93 | $110.31 | 1,331,900 | — | — |
| 2014-03-17 | $76.76 | $110.06 | 1,333,300 | — | — |
| 2014-03-14 | $75.77 | $108.64 | 1,888,300 | — | — |
| 2014-03-13 | $75.47 | $108.21 | 3,205,100 | — | — |
| 2014-03-12 | $76.51 | $109.71 | 2,270,700 | — | — |
| 2014-03-11 | $74.74 | $107.17 | 2,642,500 | — | — |
| 2014-03-10 | $75.23 | $107.87 | 2,065,200 | — | — |
| 2014-03-07 | $75.19 | $107.81 | 2,671,900 | — | — |
| 2014-03-06 | $74.71 | $107.12 | 2,469,500 | — | — |
| 2014-03-05 | $75.73 | $108.37 | 2,820,000 | — | — |
| 2014-03-04 | $77.04 | $110.25 | 2,623,400 | — | — |
| 2014-03-03 | $76.70 | $109.76 | 2,276,500 | — | — |
| 2014-02-28 | $78.53 | $112.38 | 1,763,400 | — | — |
| 2014-02-27 | $78.62 | $112.51 | 1,254,800 | — | — |
| 2014-02-26 | $78.52 | $112.36 | 1,826,100 | — | — |
| 2014-02-25 | $79.44 | $113.68 | 1,859,900 | — | — |
| 2014-02-24 | $79.26 | $113.42 | 1,571,200 | — | — |
| 2014-02-21 | $79.99 | $114.47 | 2,143,000 | — | — |
| 2014-02-20 | $79.71 | $114.07 | 2,322,000 | — | — |
| 2014-02-19 | $79.62 | $113.94 | 3,661,800 | — | — |
| 2014-02-18 | $78.02 | $111.65 | 1,814,900 | — | — |
| 2014-02-14 | $77.13 | $110.38 | 1,776,600 | — | — |
| 2014-02-13 | $76.69 | $109.75 | 2,521,000 | — | — |
| 2014-02-12 | $75.86 | $108.56 | 1,907,900 | — | — |
| 2014-02-11 | $74.79 | $107.03 | 2,406,800 | — | — |
| 2014-02-10 | $74.32 | $106.35 | 2,253,600 | — | — |
| 2014-02-07 | $74.45 | $106.54 | 9,089,600 | — | — |
| 2014-02-06 | $65.14 | $93.22 | 5,379,800 | — | — |
| 2014-02-05 | $63.93 | $91.49 | 2,319,200 | — | — |
| 2014-02-04 | $63.97 | $91.54 | 2,369,700 | — | — |
| 2014-02-03 | $63.27 | $90.54 | 2,424,700 | — | — |
| 2014-01-31 | $64.98 | $92.99 | 2,207,800 | — | — |
| 2014-01-30 | $65.52 | $93.76 | 2,014,600 | — | — |
| 2014-01-29 | $65.47 | $93.69 | 1,838,800 | — | — |
| 2014-01-28 | $66.95 | $95.81 | 1,355,300 | — | — |
| 2014-01-27 | $65.46 | $93.68 | 1,964,200 | — | — |
| 2014-01-24 | $66.30 | $94.88 | 2,167,100 | — | — |
| 2014-01-23 | $66.50 | $95.16 | 2,054,100 | — | — |
| 2014-01-22 | $67.06 | $95.97 | 2,703,100 | — | — |
| 2014-01-21 | $67.67 | $96.84 | 7,071,000 | — | — |
| 2014-01-17 | $70.69 | $101.16 | 3,305,700 | — | — |
| 2014-01-16 | $68.48 | $98.00 | 1,914,100 | — | — |
| 2014-01-15 | $69.42 | $99.34 | 1,986,800 | — | — |
| 2014-01-14 | $69.33 | $99.21 | 1,866,400 | — | — |
| 2014-01-13 | $67.87 | $97.12 | 2,339,200 | — | — |
| 2014-01-10 | $69.60 | $99.60 | 1,406,500 | — | — |
| 2014-01-09 | $69.55 | $99.53 | 1,471,600 | — | — |
| 2014-01-08 | $70.31 | $100.62 | 2,458,800 | — | — |
| 2014-01-07 | $71.45 | $102.25 | 2,951,200 | — | — |
| 2014-01-06 | $68.96 | $98.68 | 1,680,900 | — | — |
| 2014-01-03 | $69.20 | $99.03 | 1,315,500 | — | — |
| 2014-01-02 | $69.21 | $99.04 | 1,398,900 | — | — |