Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $166.46 | $236.71 | 173,000 | — | — |
| 2021-12-30 | $165.96 | $236.00 | 157,700 | — | — |
| 2021-12-29 | $167.98 | $238.87 | 136,600 | — | — |
| 2021-12-28 | $166.25 | $236.41 | 198,600 | — | — |
| 2021-12-27 | $166.23 | $236.38 | 205,100 | — | — |
| 2021-12-23 | $163.58 | $232.61 | 119,000 | — | — |
| 2021-12-22 | $161.92 | $230.25 | 238,000 | — | — |
| 2021-12-21 | $161.04 | $229.00 | 449,200 | — | — |
| 2021-12-20 | $154.29 | $219.40 | 303,000 | — | — |
| 2021-12-17 | $159.76 | $227.18 | 675,800 | — | — |
| 2021-12-16 | $161.48 | $229.63 | 296,800 | — | — |
| 2021-12-15 | $161.95 | $229.94 | 362,300 | — | — |
| 2021-12-14 | $161.06 | $228.68 | 313,400 | — | — |
| 2021-12-13 | $160.19 | $227.44 | 305,500 | — | — |
| 2021-12-10 | $164.70 | $233.85 | 263,500 | — | — |
| 2021-12-09 | $163.01 | $231.45 | 213,900 | — | — |
| 2021-12-08 | $164.39 | $233.41 | 169,000 | — | — |
| 2021-12-07 | $162.44 | $230.64 | 322,100 | — | — |
| 2021-12-06 | $157.61 | $223.78 | 293,000 | — | — |
| 2021-12-03 | $155.49 | $220.77 | 340,000 | — | — |
| 2021-12-02 | $158.48 | $225.01 | 297,500 | — | — |
| 2021-12-01 | $152.56 | $216.61 | 283,200 | — | — |
| 2021-11-30 | $154.22 | $218.97 | 327,000 | — | — |
| 2021-11-29 | $161.07 | $228.69 | 221,900 | — | — |
| 2021-11-26 | $159.25 | $226.11 | 157,000 | — | — |
| 2021-11-24 | $164.33 | $233.32 | 225,200 | — | — |
| 2021-11-23 | $164.38 | $233.39 | 218,300 | — | — |
| 2021-11-22 | $161.46 | $229.25 | 253,900 | — | — |
| 2021-11-19 | $161.20 | $228.88 | 278,200 | — | — |
| 2021-11-18 | $160.65 | $228.10 | 274,800 | — | — |
| 2021-11-17 | $160.33 | $227.64 | 196,100 | — | — |
| 2021-11-16 | $162.24 | $230.35 | 244,300 | — | — |
| 2021-11-15 | $161.96 | $229.96 | 450,200 | — | — |
| 2021-11-12 | $163.74 | $232.48 | 344,600 | — | — |
| 2021-11-11 | $159.61 | $226.62 | 175,300 | — | — |
| 2021-11-10 | $158.11 | $224.49 | 261,400 | — | — |
| 2021-11-09 | $162.17 | $230.25 | 285,200 | — | — |
| 2021-11-08 | $160.41 | $227.76 | 452,900 | — | — |
| 2021-11-05 | $155.59 | $220.91 | 229,800 | — | — |
| 2021-11-04 | $152.43 | $216.42 | 260,300 | — | — |
| 2021-11-03 | $152.48 | $216.50 | 309,400 | — | — |
| 2021-11-02 | $155.75 | $221.14 | 359,000 | — | — |
| 2021-11-01 | $150.80 | $214.11 | 296,000 | — | — |
| 2021-10-29 | $148.36 | $210.65 | 383,600 | — | — |
| 2021-10-28 | $148.88 | $211.38 | 594,100 | — | — |
| 2021-10-27 | $137.97 | $195.89 | 360,300 | — | — |
| 2021-10-26 | $142.31 | $202.06 | 282,800 | — | — |
| 2021-10-25 | $145.45 | $206.51 | 305,400 | — | — |
| 2021-10-22 | $141.36 | $200.71 | 236,600 | — | — |
| 2021-10-21 | $142.38 | $202.16 | 191,700 | — | — |
| 2021-10-20 | $142.70 | $202.61 | 377,100 | — | — |
| 2021-10-19 | $139.98 | $198.75 | 360,500 | — | — |
| 2021-10-18 | $144.55 | $205.24 | 285,100 | — | — |
| 2021-10-15 | $141.13 | $200.38 | 234,400 | — | — |
| 2021-10-14 | $141.43 | $200.81 | 240,700 | — | — |
| 2021-10-13 | $138.54 | $196.70 | 220,600 | — | — |
| 2021-10-12 | $137.10 | $194.66 | 179,000 | — | — |
| 2021-10-11 | $134.71 | $191.27 | 154,400 | — | — |
| 2021-10-08 | $137.19 | $194.79 | 238,000 | — | — |
| 2021-10-07 | $136.91 | $194.39 | 274,200 | — | — |
| 2021-10-06 | $134.40 | $190.83 | 394,000 | — | — |
| 2021-10-05 | $133.72 | $189.86 | 349,400 | — | — |
| 2021-10-04 | $135.46 | $192.33 | 360,200 | — | — |
| 2021-10-01 | $134.81 | $191.41 | 356,700 | — | — |
| 2021-09-30 | $131.16 | $186.23 | 482,300 | — | — |
| 2021-09-29 | $136.14 | $193.30 | 369,700 | — | — |
| 2021-09-28 | $136.90 | $194.37 | 294,500 | — | — |
| 2021-09-27 | $139.85 | $198.56 | 388,200 | — | — |
| 2021-09-24 | $135.55 | $192.46 | 390,700 | — | — |
| 2021-09-23 | $135.00 | $191.68 | 1,183,300 | — | — |
| 2021-09-22 | $133.35 | $189.33 | 441,600 | — | — |
| 2021-09-21 | $131.42 | $186.59 | 457,000 | — | — |
| 2021-09-20 | $132.26 | $187.79 | 463,900 | — | — |
| 2021-09-17 | $134.68 | $191.22 | 798,300 | — | — |
| 2021-09-16 | $135.38 | $192.22 | 685,400 | — | — |
| 2021-09-15 | $143.86 | $203.90 | 284,100 | — | — |
| 2021-09-14 | $143.59 | $203.52 | 292,900 | — | — |
| 2021-09-13 | $147.47 | $209.02 | 287,000 | — | — |
| 2021-09-10 | $145.53 | $206.27 | 262,200 | — | — |
| 2021-09-09 | $146.05 | $207.01 | 280,600 | — | — |
| 2021-09-08 | $146.00 | $206.94 | 361,200 | — | — |
| 2021-09-07 | $149.32 | $211.64 | 402,200 | — | — |
| 2021-09-03 | $154.36 | $218.78 | 384,500 | — | — |
| 2021-09-02 | $157.34 | $223.01 | 358,500 | — | — |
| 2021-09-01 | $156.04 | $221.17 | 225,000 | — | — |
| 2021-08-31 | $156.84 | $222.30 | 311,000 | — | — |
| 2021-08-30 | $157.06 | $222.61 | 332,400 | — | — |
| 2021-08-27 | $157.16 | $222.75 | 334,900 | — | — |
| 2021-08-26 | $156.10 | $221.25 | 289,200 | — | — |
| 2021-08-25 | $156.95 | $222.46 | 333,700 | — | — |
| 2021-08-24 | $153.84 | $218.05 | 332,300 | — | — |
| 2021-08-23 | $151.64 | $214.93 | 322,700 | — | — |
| 2021-08-20 | $150.58 | $213.43 | 327,300 | — | — |
| 2021-08-19 | $149.13 | $211.37 | 474,200 | — | — |
| 2021-08-18 | $151.11 | $214.18 | 262,700 | — | — |
| 2021-08-17 | $151.22 | $214.33 | 348,700 | — | — |
| 2021-08-16 | $152.91 | $216.73 | 243,000 | — | — |
| 2021-08-13 | $153.52 | $217.59 | 207,100 | — | — |
| 2021-08-12 | $155.02 | $219.72 | 342,000 | — | — |
| 2021-08-11 | $155.07 | $219.79 | 495,000 | — | — |
| 2021-08-10 | $149.88 | $212.43 | 385,600 | — | — |
| 2021-08-09 | $145.35 | $206.01 | 228,400 | — | — |
| 2021-08-06 | $145.44 | $206.14 | 311,500 | — | — |
| 2021-08-05 | $143.89 | $203.94 | 296,700 | — | — |
| 2021-08-04 | $142.59 | $202.10 | 340,300 | — | — |
| 2021-08-03 | $143.09 | $202.81 | 320,500 | — | — |
| 2021-08-02 | $140.86 | $199.65 | 354,200 | — | — |
| 2021-07-30 | $141.32 | $200.30 | 304,000 | — | — |
| 2021-07-29 | $142.93 | $202.58 | 412,300 | — | — |
| 2021-07-28 | $139.90 | $198.29 | 751,100 | — | — |
| 2021-07-27 | $133.55 | $189.29 | 421,900 | — | — |
| 2021-07-26 | $134.75 | $190.99 | 277,000 | — | — |
| 2021-07-23 | $136.43 | $193.37 | 355,700 | — | — |
| 2021-07-22 | $134.69 | $190.90 | 371,700 | — | — |
| 2021-07-21 | $137.13 | $194.36 | 269,300 | — | — |
| 2021-07-20 | $134.42 | $190.52 | 329,300 | — | — |
| 2021-07-19 | $131.08 | $185.79 | 426,300 | — | — |
| 2021-07-16 | $135.31 | $191.78 | 265,300 | — | — |
| 2021-07-15 | $138.18 | $195.85 | 284,300 | — | — |
| 2021-07-14 | $138.51 | $196.32 | 224,200 | — | — |
| 2021-07-13 | $138.28 | $195.99 | 214,900 | — | — |
| 2021-07-12 | $140.70 | $199.42 | 330,200 | — | — |
| 2021-07-09 | $139.53 | $197.76 | 401,300 | — | — |
| 2021-07-08 | $136.60 | $193.61 | 327,900 | — | — |
| 2021-07-07 | $140.25 | $198.79 | 383,000 | — | — |
| 2021-07-06 | $139.45 | $197.65 | 401,900 | — | — |
| 2021-07-02 | $142.31 | $201.71 | 238,800 | — | — |
| 2021-07-01 | $143.12 | $202.85 | 463,600 | — | — |
| 2021-06-30 | $142.11 | $201.42 | 496,100 | — | — |
| 2021-06-29 | $140.75 | $199.49 | 524,100 | — | — |
| 2021-06-28 | $142.27 | $201.65 | 293,700 | — | — |
| 2021-06-25 | $143.14 | $202.88 | 1,261,200 | — | — |
| 2021-06-24 | $143.41 | $203.26 | 730,800 | — | — |
| 2021-06-23 | $141.42 | $200.44 | 267,900 | — | — |
| 2021-06-22 | $141.38 | $200.39 | 278,900 | — | — |
| 2021-06-21 | $140.59 | $199.27 | 400,300 | — | — |
| 2021-06-18 | $136.05 | $192.83 | 576,100 | — | — |
| 2021-06-17 | $137.89 | $195.44 | 667,500 | — | — |
| 2021-06-16 | $144.83 | $204.92 | 467,000 | — | — |
| 2021-06-15 | $147.00 | $207.99 | 611,400 | — | — |
| 2021-06-14 | $150.41 | $212.82 | 723,600 | — | — |
| 2021-06-11 | $151.21 | $213.95 | 309,100 | — | — |
| 2021-06-10 | $149.00 | $210.82 | 478,400 | — | — |
| 2021-06-09 | $152.45 | $215.70 | 377,000 | — | — |
| 2021-06-08 | $152.59 | $215.90 | 493,200 | — | — |
| 2021-06-07 | $149.98 | $212.21 | 522,500 | — | — |
| 2021-06-04 | $147.12 | $208.16 | 370,600 | — | — |
| 2021-06-03 | $146.35 | $207.07 | 308,100 | — | — |
| 2021-06-02 | $144.31 | $204.19 | 504,000 | — | — |
| 2021-06-01 | $147.51 | $208.71 | 419,400 | — | — |
| 2021-05-28 | $146.76 | $207.65 | 278,100 | — | — |
| 2021-05-27 | $148.13 | $209.59 | 360,800 | — | — |
| 2021-05-26 | $145.41 | $205.74 | 361,500 | — | — |
| 2021-05-25 | $143.36 | $202.84 | 425,500 | — | — |
| 2021-05-24 | $144.98 | $205.13 | 527,600 | — | — |
| 2021-05-21 | $144.42 | $204.34 | 657,300 | — | — |
| 2021-05-20 | $141.68 | $200.47 | 909,800 | — | — |
| 2021-05-19 | $139.25 | $197.03 | 1,204,800 | — | — |
| 2021-05-18 | $147.57 | $208.80 | 521,100 | — | — |
| 2021-05-17 | $151.68 | $214.61 | 384,800 | — | — |
| 2021-05-14 | $151.63 | $214.54 | 351,600 | — | — |
| 2021-05-13 | $150.16 | $212.46 | 603,900 | — | — |
| 2021-05-12 | $145.28 | $205.56 | 414,800 | — | — |
| 2021-05-11 | $150.88 | $213.48 | 518,000 | — | — |
| 2021-05-10 | $149.25 | $211.18 | 588,500 | — | — |
| 2021-05-07 | $147.01 | $208.01 | 240,200 | — | — |
| 2021-05-06 | $144.41 | $204.33 | 353,300 | — | — |
| 2021-05-05 | $144.09 | $203.88 | 348,800 | — | — |
| 2021-05-04 | $142.09 | $201.05 | 393,600 | — | — |
| 2021-05-03 | $140.24 | $198.43 | 417,600 | — | — |
| 2021-04-30 | $138.14 | $195.46 | 394,800 | — | — |
| 2021-04-29 | $142.73 | $201.95 | 197,900 | — | — |
| 2021-04-28 | $142.65 | $201.84 | 171,600 | — | — |
| 2021-04-27 | $142.98 | $202.30 | 312,200 | — | — |
| 2021-04-26 | $143.75 | $203.39 | 265,500 | — | — |
| 2021-04-23 | $140.47 | $198.75 | 274,800 | — | — |
| 2021-04-22 | $138.81 | $196.40 | 297,800 | — | — |
| 2021-04-21 | $142.21 | $201.22 | 330,000 | — | — |
| 2021-04-20 | $139.97 | $198.05 | 352,400 | — | — |
| 2021-04-19 | $143.21 | $202.63 | 269,900 | — | — |
| 2021-04-16 | $143.70 | $203.32 | 202,600 | — | — |
| 2021-04-15 | $142.50 | $201.63 | 278,700 | — | — |
| 2021-04-14 | $140.97 | $199.46 | 331,300 | — | — |
| 2021-04-13 | $140.16 | $198.31 | 535,200 | — | — |
| 2021-04-12 | $142.13 | $201.10 | 393,800 | — | — |
| 2021-04-09 | $138.78 | $196.36 | 239,900 | — | — |
| 2021-04-08 | $137.60 | $194.69 | 214,700 | — | — |
| 2021-04-07 | $137.06 | $193.93 | 252,200 | — | — |
| 2021-04-06 | $137.72 | $194.86 | 321,100 | — | — |
| 2021-04-05 | $137.93 | $195.16 | 370,800 | — | — |
| 2021-04-01 | $135.28 | $191.41 | 402,700 | — | — |
| 2021-03-31 | $134.41 | $190.18 | 609,400 | — | — |
| 2021-03-30 | $134.11 | $189.75 | 389,500 | — | — |
| 2021-03-29 | $130.54 | $184.70 | 289,200 | — | — |
| 2021-03-26 | $131.78 | $186.46 | 369,500 | — | — |
| 2021-03-25 | $128.89 | $182.37 | 493,300 | — | — |
| 2021-03-24 | $124.45 | $176.09 | 466,300 | — | — |
| 2021-03-23 | $123.30 | $174.46 | 405,600 | — | — |
| 2021-03-22 | $127.74 | $180.74 | 357,400 | — | — |
| 2021-03-19 | $130.28 | $184.34 | 565,600 | — | — |
| 2021-03-18 | $131.35 | $185.85 | 336,200 | — | — |
| 2021-03-17 | $133.30 | $188.61 | 251,600 | — | — |
| 2021-03-16 | $131.88 | $186.60 | 199,100 | — | — |
| 2021-03-15 | $135.17 | $191.25 | 413,700 | — | — |
| 2021-03-12 | $133.54 | $188.95 | 225,000 | — | — |
| 2021-03-11 | $133.52 | $188.92 | 582,000 | — | — |
| 2021-03-10 | $130.73 | $184.97 | 347,400 | — | — |
| 2021-03-09 | $126.79 | $179.40 | 214,600 | — | — |
| 2021-03-08 | $127.51 | $180.42 | 320,200 | — | — |
| 2021-03-05 | $126.11 | $178.44 | 260,800 | — | — |
| 2021-03-04 | $123.32 | $174.49 | 410,400 | — | — |
| 2021-03-03 | $124.80 | $176.58 | 513,300 | — | — |
| 2021-03-02 | $126.98 | $179.67 | 363,300 | — | — |
| 2021-03-01 | $128.64 | $182.01 | 514,000 | — | — |
| 2021-02-26 | $125.38 | $177.40 | 497,400 | — | — |
| 2021-02-25 | $123.56 | $174.83 | 533,700 | — | — |
| 2021-02-24 | $129.00 | $182.52 | 447,300 | — | — |
| 2021-02-23 | $125.18 | $177.12 | 298,400 | — | — |
| 2021-02-22 | $124.76 | $176.53 | 379,900 | — | — |
| 2021-02-19 | $125.46 | $177.52 | 489,400 | — | — |
| 2021-02-18 | $121.32 | $171.66 | 418,900 | — | — |
| 2021-02-17 | $122.21 | $172.92 | 266,200 | — | — |
| 2021-02-16 | $121.23 | $171.53 | 342,200 | — | — |
| 2021-02-12 | $122.87 | $173.85 | 245,900 | — | — |
| 2021-02-11 | $118.81 | $168.11 | 332,000 | — | — |
| 2021-02-10 | $117.82 | $166.71 | 240,100 | — | — |
| 2021-02-09 | $117.58 | $166.37 | 218,800 | — | — |
| 2021-02-08 | $118.83 | $168.13 | 332,600 | — | — |
| 2021-02-05 | $117.34 | $166.03 | 183,800 | — | — |
| 2021-02-04 | $117.23 | $165.87 | 371,900 | — | — |
| 2021-02-03 | $116.14 | $164.33 | 190,700 | — | — |
| 2021-02-02 | $115.78 | $163.82 | 315,500 | — | — |
| 2021-02-01 | $116.23 | $164.46 | 517,600 | — | — |
| 2021-01-29 | $110.03 | $155.68 | 574,500 | — | — |
| 2021-01-28 | $112.30 | $158.90 | 541,700 | — | — |
| 2021-01-27 | $108.37 | $153.33 | 357,100 | — | — |
| 2021-01-26 | $110.72 | $156.66 | 288,000 | — | — |
| 2021-01-25 | $113.65 | $160.81 | 289,900 | — | — |
| 2021-01-22 | $114.23 | $161.63 | 267,700 | — | — |
| 2021-01-21 | $113.98 | $161.27 | 254,400 | — | — |
| 2021-01-20 | $115.08 | $162.83 | 212,800 | — | — |
| 2021-01-19 | $113.16 | $160.11 | 229,500 | — | — |
| 2021-01-15 | $112.63 | $159.36 | 338,000 | — | — |
| 2021-01-14 | $111.77 | $158.15 | 386,900 | — | — |
| 2021-01-13 | $111.50 | $157.76 | 380,100 | — | — |
| 2021-01-12 | $115.51 | $163.44 | 243,500 | — | — |
| 2021-01-11 | $113.34 | $160.37 | 276,500 | — | — |
| 2021-01-08 | $113.00 | $159.89 | 308,500 | — | — |
| 2021-01-07 | $112.43 | $159.08 | 330,600 | — | — |
| 2021-01-06 | $110.84 | $156.83 | 996,700 | — | — |
| 2021-01-05 | $103.03 | $145.78 | 479,000 | — | — |
| 2021-01-04 | $99.67 | $141.02 | 443,800 | — | — |