Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $194.89 | 19,751 |
| 2026-09-03 | — | — | — | $197.05 | 30,665 |
| 2026-09-02 | — | — | — | $191.97 | 19,094 |
| 2026-09-01 | — | — | — | $193.59 | 28,018 |
| 2026-08-31 | — | — | — | $195.03 | 23,116 |
| 2026-08-28 | — | — | — | $199.64 | 21,024 |
| 2026-08-27 | $197.71 | $288.30 | 359,600 | $198.68 | 30,973 |
| 2026-08-26 | $200.08 | $291.75 | 292,000 | $198.16 | 17,796 |
| 2026-08-25 | $198.87 | $289.99 | 402,700 | $204.05 | 18,537 |
| 2026-08-24 | $204.25 | $297.83 | 343,100 | $208.72 | 25,988 |
| 2026-08-21 | $207.03 | $301.89 | 403,600 | $204.00 | 45,302 |
| 2026-08-20 | $202.92 | $295.89 | 297,900 | $202.28 | 14,961 |
| 2026-08-19 | $206.38 | $300.94 | 285,200 | $205.16 | 12,792 |
| 2026-08-18 | $200.46 | $292.31 | 462,700 | $206.31 | 45,449 |
| 2026-08-17 | $205.51 | $299.67 | 252,300 | $208.95 | 11,968 |
| 2026-08-14 | $208.52 | $304.06 | 282,200 | $210.92 | 23,145 |
| 2026-08-13 | $208.82 | $304.50 | 300,800 | $207.00 | 19,301 |
| 2026-08-12 | $210.98 | $307.65 | 360,500 | $212.79 | 15,677 |
| 2026-08-11 | $214.31 | $312.50 | 455,200 | $212.79 | 39,766 |
| 2026-08-10 | $210.98 | $307.65 | 331,800 | $210.30 | 33,820 |
| 2026-08-07 | $214.29 | $312.47 | 328,900 | $209.90 | 29,380 |
| 2026-08-06 | $211.34 | $308.17 | 320,900 | $217.91 | 21,326 |
| 2026-08-05 | $218.27 | $318.28 | 530,200 | $215.31 | 61,856 |
| 2026-08-04 | $215.99 | $314.95 | 417,900 | $215.28 | 19,141 |
| 2026-08-03 | $214.74 | $313.13 | 409,500 | $210.59 | 18,058 |
| 2026-07-31 | $204.94 | $298.84 | 641,200 | $203.77 | 66,648 |
| 2026-07-30 | $205.48 | $299.63 | 644,600 | $210.78 | 60,452 |
| 2026-07-29 | $209.91 | $306.09 | 1,127,300 | $219.16 | 106,594 |
| 2026-07-28 | $222.05 | $323.79 | 972,400 | $219.15 | 107,253 |
| 2026-07-27 | $216.69 | $315.97 | 672,100 | $216.25 | 70,476 |
| 2026-07-24 | $213.55 | $311.39 | 485,500 | $208.44 | 42,294 |
| 2026-07-23 | $207.11 | $302.00 | 366,000 | $199.00 | 35,240 |
| 2026-07-22 | $203.37 | $296.55 | 319,800 | $205.40 | 16,607 |
| 2026-07-21 | $205.01 | $298.94 | 495,600 | $204.50 | 45,762 |
| 2026-07-20 | $201.77 | $294.22 | 538,200 | $207.96 | 38,362 |
| 2026-07-17 | $205.93 | $300.28 | 349,700 | — | — |
| 2026-07-16 | $214.00 | $312.05 | 434,500 | — | — |
| 2026-07-15 | $206.53 | $301.16 | 862,100 | — | — |
| 2026-07-14 | $204.99 | $298.91 | 409,900 | — | — |
| 2026-07-13 | $205.14 | $299.13 | 371,400 | — | — |
| 2026-07-10 | $209.75 | $305.85 | 287,200 | — | — |
| 2026-07-09 | $205.62 | $299.83 | 279,800 | — | — |
| 2026-07-08 | $203.63 | $296.93 | 425,700 | — | — |
| 2026-07-07 | $213.02 | $310.62 | 447,600 | — | — |
| 2026-07-06 | $217.54 | $317.21 | 317,500 | — | — |
| 2026-07-02 | $220.15 | $321.02 | 315,200 | — | — |
| 2026-07-01 | $219.15 | $319.56 | 448,100 | — | — |
| 2026-06-30 | $225.00 | $328.09 | 487,600 | — | — |
| 2026-06-29 | $227.54 | $331.79 | 558,000 | — | — |
| 2026-06-26 | $233.83 | $340.97 | 689,400 | — | — |
| 2026-06-25 | $235.44 | $343.31 | 527,600 | — | — |
| 2026-06-24 | $233.65 | $340.70 | 461,000 | — | — |
| 2026-06-23 | $221.09 | $322.39 | 358,300 | — | — |
| 2026-06-22 | $223.50 | $325.90 | 352,400 | — | — |
| 2026-06-18 | $224.58 | $327.48 | 880,700 | — | — |
| 2026-06-17 | $213.24 | $310.94 | 631,100 | — | — |
| 2026-06-16 | $219.90 | $320.65 | 511,500 | — | — |
| 2026-06-15 | $217.96 | $317.82 | 402,000 | — | — |
| 2026-06-12 | $215.25 | $313.51 | 379,200 | — | — |
| 2026-06-11 | $217.06 | $316.14 | 469,100 | — | — |
| 2026-06-10 | $213.19 | $310.51 | 417,900 | — | — |
| 2026-06-09 | $217.38 | $316.61 | 433,900 | — | — |
| 2026-06-08 | $206.79 | $301.19 | 475,700 | — | — |
| 2026-06-05 | $212.72 | $309.82 | 428,600 | — | — |
| 2026-06-04 | $217.50 | $316.79 | 295,500 | — | — |
| 2026-06-03 | $218.49 | $318.23 | 312,900 | — | — |
| 2026-06-02 | $218.28 | $317.92 | 603,500 | — | — |
| 2026-06-01 | $221.01 | $321.90 | 384,100 | — | — |
| 2026-05-29 | $221.18 | $322.15 | 556,600 | — | — |
| 2026-05-28 | $218.96 | $318.91 | 304,500 | — | — |
| 2026-05-27 | $214.74 | $312.77 | 427,100 | — | — |
| 2026-05-26 | $206.56 | $300.85 | 353,200 | — | — |
| 2026-05-22 | $199.43 | $290.47 | 304,400 | — | — |
| 2026-05-21 | $199.13 | $290.03 | 432,900 | — | — |
| 2026-05-20 | $200.25 | $291.66 | 658,600 | — | — |
| 2026-05-19 | $199.88 | $291.12 | 1,188,100 | — | — |
| 2026-05-18 | $196.63 | $286.39 | 571,400 | — | — |
| 2026-05-15 | $194.66 | $283.52 | 347,400 | — | — |
| 2026-05-14 | $202.11 | $294.37 | 263,700 | — | — |
| 2026-05-13 | $199.36 | $290.37 | 284,600 | — | — |
| 2026-05-12 | $202.03 | $294.25 | 330,800 | — | — |
| 2026-05-11 | $204.93 | $298.48 | 335,400 | — | — |
| 2026-05-08 | $210.45 | $306.52 | 242,700 | — | — |
| 2026-05-07 | $211.71 | $308.35 | 353,500 | — | — |
| 2026-05-06 | $217.06 | $316.14 | 383,400 | — | — |
| 2026-05-05 | $209.73 | $305.47 | 214,600 | — | — |
| 2026-05-04 | $204.78 | $298.26 | 436,200 | — | — |
| 2026-05-01 | $210.82 | $307.06 | 319,300 | — | — |
| 2026-04-30 | $210.11 | $306.02 | 400,300 | — | — |
| 2026-04-29 | $204.56 | $297.94 | 313,400 | — | — |
| 2026-04-28 | $207.44 | $302.13 | 273,000 | — | — |
| 2026-04-27 | $209.89 | $305.70 | 340,600 | — | — |
| 2026-04-24 | $208.76 | $304.06 | 308,700 | — | — |
| 2026-04-23 | $208.40 | $303.53 | 210,400 | — | — |
| 2026-04-22 | $204.07 | $297.23 | 256,000 | — | — |
| 2026-04-21 | $205.75 | $299.67 | 512,600 | — | — |
| 2026-04-20 | $206.05 | $300.11 | 375,300 | — | — |
| 2026-04-17 | $201.28 | $293.16 | 477,200 | — | — |
| 2026-04-16 | $197.56 | $287.74 | 305,100 | — | — |
| 2026-04-15 | $197.10 | $287.07 | 396,900 | — | — |
| 2026-04-14 | $201.57 | $293.58 | 247,900 | — | — |
| 2026-04-13 | $201.83 | $293.96 | 279,800 | — | — |
| 2026-04-10 | $199.47 | $290.53 | 293,000 | — | — |
| 2026-04-09 | $197.29 | $287.35 | 275,000 | — | — |
| 2026-04-08 | $195.72 | $285.06 | 606,900 | — | — |
| 2026-04-07 | $185.14 | $269.65 | 476,400 | — | — |
| 2026-04-06 | $185.66 | $270.41 | 621,700 | — | — |
| 2026-04-02 | $187.96 | $273.76 | 473,500 | — | — |
| 2026-04-01 | $190.96 | $278.13 | 449,500 | — | — |
| 2026-03-31 | $189.45 | $275.93 | 497,100 | — | — |
| 2026-03-30 | $181.50 | $264.35 | 429,900 | — | — |
| 2026-03-27 | $182.32 | $265.55 | 408,700 | — | — |
| 2026-03-26 | $183.92 | $267.88 | 425,600 | — | — |
| 2026-03-25 | $186.69 | $271.91 | 691,500 | — | — |
| 2026-03-24 | $182.84 | $266.30 | 479,800 | — | — |
| 2026-03-23 | $182.46 | $265.75 | 499,100 | — | — |
| 2026-03-20 | $173.07 | $252.07 | 665,300 | — | — |
| 2026-03-19 | $176.99 | $257.78 | 655,700 | — | — |
| 2026-03-18 | $183.55 | $267.34 | 392,600 | — | — |
| 2026-03-17 | $188.50 | $274.55 | 663,700 | — | — |
| 2026-03-16 | $187.23 | $272.70 | 393,300 | — | — |
| 2026-03-13 | $186.47 | $271.23 | 352,900 | — | — |
| 2026-03-12 | $186.43 | $271.17 | 544,600 | — | — |
| 2026-03-11 | $191.23 | $278.15 | 389,900 | — | — |
| 2026-03-10 | $193.82 | $281.92 | 348,300 | — | — |
| 2026-03-09 | $196.49 | $285.80 | 487,800 | — | — |
| 2026-03-06 | $196.79 | $286.24 | 510,000 | — | — |
| 2026-03-05 | $205.58 | $299.02 | 406,400 | — | — |
| 2026-03-04 | $211.45 | $307.56 | 340,600 | — | — |
| 2026-03-03 | $213.88 | $311.10 | 386,100 | — | — |
| 2026-03-02 | $219.15 | $318.76 | 321,400 | — | — |
| 2026-02-27 | $223.80 | $325.52 | 262,600 | — | — |
| 2026-02-26 | $226.19 | $329.00 | 305,000 | — | — |
| 2026-02-25 | $222.27 | $323.30 | 1,023,700 | — | — |
| 2026-02-24 | $231.69 | $337.00 | 660,900 | — | — |
| 2026-02-23 | $225.20 | $327.56 | 428,400 | — | — |
| 2026-02-20 | $235.30 | $342.25 | 444,200 | — | — |
| 2026-02-19 | $234.40 | $340.94 | 413,000 | — | — |
| 2026-02-18 | $231.49 | $336.71 | 426,900 | — | — |
| 2026-02-17 | $229.72 | $334.14 | 677,100 | — | — |
| 2026-02-13 | $235.11 | $341.98 | 445,600 | — | — |
| 2026-02-12 | $232.67 | $338.43 | 548,600 | — | — |
| 2026-02-11 | $229.71 | $334.12 | 421,900 | — | — |
| 2026-02-10 | $230.26 | $334.92 | 265,200 | — | — |
| 2026-02-09 | $227.01 | $330.19 | 361,200 | — | — |
| 2026-02-06 | $225.85 | $328.51 | 546,500 | — | — |
| 2026-02-05 | $223.22 | $324.68 | 643,500 | — | — |
| 2026-02-04 | $229.33 | $333.57 | 836,200 | — | — |
| 2026-02-03 | $219.56 | $319.36 | 934,600 | — | — |
| 2026-02-02 | $209.47 | $304.68 | 734,400 | — | — |
| 2026-01-30 | $203.81 | $296.45 | 832,300 | — | — |
| 2026-01-29 | $211.97 | $308.32 | 1,205,000 | — | — |
| 2026-01-28 | $217.92 | $316.97 | 616,400 | — | — |
| 2026-01-27 | $219.51 | $319.28 | 320,600 | — | — |
| 2026-01-26 | $221.73 | $322.51 | 341,300 | — | — |
| 2026-01-23 | $223.74 | $325.44 | 363,000 | — | — |
| 2026-01-22 | $226.27 | $329.12 | 376,100 | — | — |
| 2026-01-21 | $225.12 | $327.44 | 566,100 | — | — |
| 2026-01-20 | $226.18 | $328.99 | 393,300 | — | — |
| 2026-01-16 | $231.83 | $337.20 | 336,500 | — | — |
| 2026-01-15 | $230.76 | $335.65 | 418,000 | — | — |
| 2026-01-14 | $231.81 | $337.18 | 484,400 | — | — |
| 2026-01-13 | $237.86 | $345.98 | 398,800 | — | — |
| 2026-01-12 | $240.24 | $349.44 | 632,000 | — | — |
| 2026-01-09 | $235.66 | $342.78 | 654,300 | — | — |
| 2026-01-08 | $220.95 | $321.38 | 446,500 | — | — |
| 2026-01-07 | $208.52 | $303.30 | 465,800 | — | — |
| 2026-01-06 | $216.73 | $315.24 | 382,800 | — | — |
| 2026-01-05 | $216.20 | $314.47 | 393,300 | — | — |
| 2026-01-02 | $211.45 | $307.56 | 521,300 | — | — |