Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.54 | $13.91 | 39,300 | — | — |
| 1998-12-30 | $13.44 | $13.78 | 62,100 | — | — |
| 1998-12-29 | $13.25 | $13.59 | 60,000 | — | — |
| 1998-12-28 | $13.04 | $13.38 | 22,200 | — | — |
| 1998-12-24 | $12.92 | $13.25 | 20,100 | — | — |
| 1998-12-23 | $13.02 | $13.36 | 29,100 | — | — |
| 1998-12-22 | $13.23 | $13.57 | 87,600 | — | — |
| 1998-12-21 | $13.54 | $13.89 | 152,400 | — | — |
| 1998-12-18 | $13.10 | $13.44 | 167,100 | — | — |
| 1998-12-17 | $12.44 | $12.76 | 501,300 | — | — |
| 1998-12-16 | $11.77 | $12.07 | 636,600 | — | — |
| 1998-12-15 | $12.77 | $13.10 | 116,400 | — | — |
| 1998-12-14 | $12.79 | $13.12 | 170,700 | — | — |
| 1998-12-11 | $12.67 | $12.99 | 87,000 | — | — |
| 1998-12-10 | $12.60 | $12.93 | 67,200 | — | — |
| 1998-12-09 | $12.52 | $12.84 | 36,300 | — | — |
| 1998-12-08 | $12.38 | $12.69 | 158,100 | — | — |
| 1998-12-07 | $12.29 | $12.61 | 277,500 | — | — |
| 1998-12-04 | $12.10 | $12.42 | 9,600 | — | — |
| 1998-12-03 | $12.19 | $12.50 | 43,800 | — | — |
| 1998-12-02 | $12.06 | $12.37 | 75,000 | — | — |
| 1998-12-01 | $12.10 | $12.42 | 121,200 | — | — |
| 1998-11-30 | $11.83 | $12.14 | 115,800 | — | — |
| 1998-11-27 | $11.79 | $12.10 | 41,700 | — | — |
| 1998-11-25 | $11.73 | $12.03 | 80,400 | — | — |
| 1998-11-24 | $11.60 | $11.90 | 216,300 | — | — |
| 1998-11-23 | $11.33 | $11.63 | 601,500 | — | — |
| 1998-11-20 | $12.38 | $12.69 | 321,000 | — | — |
| 1998-11-19 | $12.54 | $12.87 | 82,500 | — | — |
| 1998-11-18 | $12.42 | $12.74 | 142,500 | — | — |
| 1998-11-17 | $12.67 | $12.99 | 107,700 | — | — |
| 1998-11-16 | $12.90 | $13.23 | 88,500 | — | — |
| 1998-11-13 | $12.83 | $13.16 | 146,400 | — | — |
| 1998-11-12 | $12.69 | $13.01 | 123,900 | — | — |
| 1998-11-11 | $12.83 | $13.16 | 58,200 | — | — |
| 1998-11-10 | $12.79 | $13.12 | 124,500 | — | — |
| 1998-11-09 | $13.00 | $13.34 | 87,000 | — | — |
| 1998-11-06 | $12.92 | $13.25 | 164,100 | — | — |
| 1998-11-05 | $12.69 | $13.01 | 651,900 | — | — |
| 1998-11-04 | $11.77 | $12.07 | 600,600 | — | — |
| 1998-11-03 | $11.71 | $12.01 | 110,400 | — | — |
| 1998-11-02 | $11.81 | $12.12 | 237,000 | — | — |
| 1998-10-30 | $11.21 | $11.50 | 128,700 | — | — |
| 1998-10-29 | $11.40 | $11.69 | 183,000 | — | — |
| 1998-10-28 | $11.58 | $11.88 | 539,700 | — | — |
| 1998-10-27 | $11.42 | $11.71 | 882,000 | — | — |
| 1998-10-26 | $11.56 | $11.86 | 803,100 | — | — |
| 1998-10-23 | $11.65 | $11.95 | 351,300 | — | — |
| 1998-10-22 | $11.58 | $11.88 | 194,400 | — | — |
| 1998-10-21 | $11.21 | $11.50 | 150,600 | — | — |
| 1998-10-20 | $10.67 | $10.94 | 324,600 | — | — |
| 1998-10-19 | $10.46 | $10.73 | 244,800 | — | — |
| 1998-10-16 | $10.69 | $10.96 | 89,400 | — | — |
| 1998-10-15 | $10.63 | $10.90 | 103,800 | — | — |
| 1998-10-14 | $10.71 | $10.98 | 78,900 | — | — |
| 1998-10-13 | $10.88 | $11.16 | 102,300 | — | — |
| 1998-10-12 | $11.13 | $11.41 | 116,700 | — | — |
| 1998-10-09 | $11.08 | $11.37 | 229,500 | — | — |
| 1998-10-08 | $11.04 | $11.33 | 223,200 | — | — |
| 1998-10-07 | $11.33 | $11.63 | 179,100 | — | — |
| 1998-10-06 | $11.29 | $11.58 | 140,100 | — | — |
| 1998-10-05 | $11.33 | $11.63 | 198,000 | — | — |
| 1998-10-02 | $11.29 | $11.58 | 232,200 | — | — |
| 1998-10-01 | $11.35 | $11.63 | 419,100 | — | — |
| 1998-09-30 | $11.38 | $11.65 | 234,600 | — | — |
| 1998-09-29 | $11.46 | $11.74 | 53,400 | — | — |
| 1998-09-28 | $11.54 | $11.82 | 309,300 | — | — |
| 1998-09-25 | $11.96 | $12.25 | 164,100 | — | — |
| 1998-09-24 | $11.79 | $12.08 | 164,100 | — | — |
| 1998-09-23 | $11.98 | $12.27 | 273,900 | — | — |
| 1998-09-22 | $12.00 | $12.29 | 75,600 | — | — |
| 1998-09-21 | $12.02 | $12.31 | 252,900 | — | — |
| 1998-09-18 | $12.38 | $12.68 | 233,700 | — | — |
| 1998-09-17 | $12.10 | $12.40 | 123,000 | — | — |
| 1998-09-16 | $12.29 | $12.59 | 174,600 | — | — |
| 1998-09-15 | $12.65 | $12.95 | 210,300 | — | — |
| 1998-09-14 | $13.08 | $13.40 | 158,700 | — | — |
| 1998-09-11 | $13.02 | $13.34 | 1,061,100 | — | — |
| 1998-09-10 | $13.29 | $13.61 | 61,200 | — | — |
| 1998-09-09 | $13.38 | $13.70 | 190,800 | — | — |
| 1998-09-08 | $13.42 | $13.74 | 66,600 | — | — |
| 1998-09-04 | $13.33 | $13.66 | 136,200 | — | — |
| 1998-09-03 | $13.10 | $13.42 | 95,700 | — | — |
| 1998-09-02 | $13.25 | $13.57 | 135,000 | — | — |
| 1998-09-01 | $13.31 | $13.64 | 311,700 | — | — |
| 1998-08-31 | $12.88 | $13.19 | 708,300 | — | — |
| 1998-08-28 | $13.42 | $13.74 | 270,600 | — | — |
| 1998-08-27 | $14.02 | $14.36 | 183,900 | — | — |
| 1998-08-26 | $14.04 | $14.38 | 149,100 | — | — |
| 1998-08-25 | $14.13 | $14.47 | 198,000 | — | — |
| 1998-08-24 | $13.88 | $14.21 | 289,500 | — | — |
| 1998-08-21 | $14.00 | $14.34 | 216,600 | — | — |
| 1998-08-20 | $14.21 | $14.55 | 138,600 | — | — |
| 1998-08-19 | $14.50 | $14.85 | 337,200 | — | — |
| 1998-08-18 | $14.92 | $15.28 | 259,500 | — | — |
| 1998-08-17 | $14.40 | $14.75 | 156,900 | — | — |
| 1998-08-14 | $14.13 | $14.47 | 365,400 | — | — |
| 1998-08-13 | $13.83 | $14.17 | 345,000 | — | — |
| 1998-08-12 | $13.85 | $14.19 | 206,700 | — | — |
| 1998-08-11 | $13.83 | $14.17 | 66,000 | — | — |
| 1998-08-10 | $14.08 | $14.43 | 52,800 | — | — |
| 1998-08-07 | $13.98 | $14.32 | 272,100 | — | — |
| 1998-08-06 | $13.92 | $14.25 | 439,800 | — | — |
| 1998-08-05 | $13.83 | $14.17 | 91,800 | — | — |
| 1998-08-04 | $14.19 | $14.53 | 280,800 | — | — |
| 1998-08-03 | $14.83 | $15.19 | 356,700 | — | — |
| 1998-07-31 | $14.50 | $14.85 | 546,900 | — | — |
| 1998-07-30 | $14.31 | $14.66 | 357,600 | — | — |
| 1998-07-29 | $13.27 | $13.59 | 432,000 | — | — |
| 1998-07-28 | $12.92 | $13.23 | 403,500 | — | — |
| 1998-07-27 | $12.77 | $13.08 | 312,900 | — | — |
| 1998-07-24 | $13.00 | $13.32 | 233,100 | — | — |
| 1998-07-23 | $13.54 | $13.87 | 82,800 | — | — |
| 1998-07-22 | $13.63 | $13.96 | 280,800 | — | — |
| 1998-07-21 | $13.67 | $14.00 | 345,000 | — | — |
| 1998-07-20 | $13.96 | $14.30 | 204,600 | — | — |
| 1998-07-17 | $14.06 | $14.40 | 206,700 | — | — |
| 1998-07-16 | $14.29 | $14.64 | 151,800 | — | — |
| 1998-07-15 | $14.31 | $14.66 | 75,900 | — | — |
| 1998-07-14 | $14.19 | $14.53 | 79,800 | — | — |
| 1998-07-13 | $14.08 | $14.43 | 38,700 | — | — |
| 1998-07-10 | $14.08 | $14.43 | 21,600 | — | — |
| 1998-07-09 | $14.13 | $14.47 | 25,800 | — | — |
| 1998-07-08 | $13.96 | $14.30 | 157,200 | — | — |
| 1998-07-07 | $14.33 | $14.68 | 320,100 | — | — |
| 1998-07-06 | $14.50 | $14.85 | 339,000 | — | — |
| 1998-07-02 | $13.73 | $14.06 | 274,200 | — | — |
| 1998-07-01 | $13.29 | $13.61 | 449,100 | — | — |
| 1998-06-30 | $12.83 | $13.15 | 206,700 | — | — |
| 1998-06-29 | $12.69 | $12.98 | 53,400 | — | — |
| 1998-06-26 | $12.73 | $13.02 | 22,800 | — | — |
| 1998-06-25 | $12.85 | $13.15 | 138,000 | — | — |
| 1998-06-24 | $12.88 | $13.17 | 138,300 | — | — |
| 1998-06-23 | $12.77 | $13.06 | 52,800 | — | — |
| 1998-06-22 | $12.69 | $12.98 | 129,000 | — | — |
| 1998-06-19 | $12.73 | $13.02 | 240,300 | — | — |
| 1998-06-18 | $12.75 | $13.04 | 28,800 | — | — |
| 1998-06-17 | $12.71 | $13.00 | 165,300 | — | — |
| 1998-06-16 | $12.69 | $12.98 | 27,900 | — | — |
| 1998-06-15 | $12.69 | $12.98 | 12,000 | — | — |
| 1998-06-12 | $12.75 | $13.04 | 36,300 | — | — |
| 1998-06-11 | $12.77 | $13.06 | 30,900 | — | — |
| 1998-06-10 | $12.90 | $13.19 | 40,500 | — | — |
| 1998-06-09 | $12.67 | $12.96 | 71,700 | — | — |
| 1998-06-08 | $12.71 | $13.00 | 124,200 | — | — |
| 1998-06-05 | $12.75 | $13.04 | 12,900 | — | — |
| 1998-06-04 | $12.71 | $13.00 | 23,700 | — | — |
| 1998-06-03 | $12.75 | $13.04 | 11,700 | — | — |
| 1998-06-02 | $12.73 | $13.02 | 24,000 | — | — |
| 1998-06-01 | $12.71 | $13.00 | 24,300 | — | — |
| 1998-05-29 | $12.75 | $13.04 | 46,200 | — | — |
| 1998-05-28 | $12.77 | $13.06 | 23,400 | — | — |
| 1998-05-27 | $12.67 | $12.96 | 437,400 | — | — |
| 1998-05-26 | $12.67 | $12.96 | 304,200 | — | — |
| 1998-05-22 | $12.67 | $12.96 | 45,000 | — | — |
| 1998-05-21 | $12.71 | $13.00 | 14,400 | — | — |
| 1998-05-20 | $12.77 | $13.06 | 18,900 | — | — |
| 1998-05-19 | $12.98 | $13.28 | 16,200 | — | — |
| 1998-05-18 | $12.58 | $12.87 | 57,900 | — | — |
| 1998-05-15 | $13.33 | $13.64 | 183,600 | — | — |
| 1998-05-14 | $13.08 | $13.38 | 147,900 | — | — |
| 1998-05-13 | $12.67 | $12.96 | 6,600 | — | — |
| 1998-05-12 | $12.67 | $12.96 | 78,900 | — | — |
| 1998-05-11 | $12.54 | $12.83 | 71,400 | — | — |
| 1998-05-08 | $12.58 | $12.87 | 18,600 | — | — |
| 1998-05-07 | $12.42 | $12.70 | 79,200 | — | — |
| 1998-05-06 | $12.81 | $13.11 | 23,100 | — | — |
| 1998-05-05 | $12.85 | $13.15 | 38,100 | — | — |
| 1998-05-04 | $12.79 | $13.09 | 40,800 | — | — |
| 1998-05-01 | $12.81 | $13.11 | 90,900 | — | — |
| 1998-04-30 | $12.25 | $12.53 | 80,400 | — | — |
| 1998-04-29 | $12.04 | $12.32 | 69,900 | — | — |
| 1998-04-28 | $11.92 | $12.19 | 303,600 | — | — |
| 1998-04-27 | $11.94 | $12.21 | 105,000 | — | — |
| 1998-04-24 | $12.06 | $12.34 | 37,500 | — | — |
| 1998-04-23 | $12.21 | $12.49 | 50,400 | — | — |
| 1998-04-22 | $12.54 | $12.83 | 39,000 | — | — |
| 1998-04-21 | $12.63 | $12.91 | 27,000 | — | — |
| 1998-04-20 | $12.71 | $13.00 | 43,800 | — | — |
| 1998-04-17 | $12.71 | $13.00 | 70,500 | — | — |
| 1998-04-16 | $12.90 | $13.19 | 17,100 | — | — |
| 1998-04-15 | $12.94 | $13.23 | 69,000 | — | — |
| 1998-04-14 | $12.81 | $13.11 | 21,600 | — | — |
| 1998-04-13 | $12.69 | $12.98 | 11,100 | — | — |
| 1998-04-09 | $12.71 | $13.00 | 25,200 | — | — |
| 1998-04-08 | $12.67 | $12.96 | 64,200 | — | — |
| 1998-04-07 | $12.54 | $12.83 | 23,400 | — | — |
| 1998-04-06 | $12.71 | $13.00 | 39,600 | — | — |
| 1998-04-03 | $12.63 | $12.91 | 46,500 | — | — |
| 1998-04-02 | $12.60 | $12.89 | 48,600 | — | — |
| 1998-04-01 | $12.23 | $12.51 | 29,700 | — | — |
| 1998-03-31 | $12.15 | $12.42 | 66,000 | — | — |
| 1998-03-30 | $12.29 | $12.56 | 133,500 | — | — |
| 1998-03-27 | $12.81 | $13.09 | 69,300 | — | — |
| 1998-03-26 | $12.96 | $13.24 | 236,100 | — | — |
| 1998-03-25 | $12.71 | $12.98 | 79,500 | — | — |
| 1998-03-24 | $12.65 | $12.92 | 114,600 | — | — |
| 1998-03-23 | $12.65 | $12.92 | 181,200 | — | — |
| 1998-03-20 | $12.02 | $12.28 | 390,000 | — | — |
| 1998-03-19 | $11.67 | $11.92 | 60,300 | — | — |
| 1998-03-18 | $11.44 | $11.68 | 106,200 | — | — |
| 1998-03-17 | $11.38 | $11.62 | 144,300 | — | — |
| 1998-03-16 | $11.27 | $11.51 | 243,000 | — | — |
| 1998-03-13 | $11.19 | $11.43 | 392,400 | — | — |
| 1998-03-12 | $10.96 | $11.19 | 57,900 | — | — |
| 1998-03-11 | $10.88 | $11.11 | 156,900 | — | — |
| 1998-03-10 | $10.73 | $10.96 | 29,700 | — | — |
| 1998-03-09 | $10.63 | $10.85 | 60,900 | — | — |
| 1998-03-06 | $10.83 | $11.07 | 31,800 | — | — |
| 1998-03-05 | $10.79 | $11.02 | 13,500 | — | — |
| 1998-03-04 | $10.83 | $11.07 | 100,200 | — | — |
| 1998-03-03 | $10.79 | $11.02 | 255,600 | — | — |
| 1998-03-02 | $10.65 | $10.88 | 53,700 | — | — |
| 1998-02-27 | $10.58 | $10.81 | 162,000 | — | — |
| 1998-02-26 | $10.44 | $10.66 | 21,000 | — | — |
| 1998-02-25 | $10.38 | $10.60 | 57,000 | — | — |
| 1998-02-24 | $10.40 | $10.62 | 36,900 | — | — |
| 1998-02-23 | $10.38 | $10.60 | 195,600 | — | — |
| 1998-02-20 | $10.50 | $10.73 | 27,000 | — | — |
| 1998-02-19 | $10.44 | $10.66 | 16,200 | — | — |
| 1998-02-18 | $10.38 | $10.60 | 51,300 | — | — |
| 1998-02-17 | $10.52 | $10.75 | 33,900 | — | — |
| 1998-02-13 | $10.50 | $10.73 | 21,600 | — | — |
| 1998-02-12 | $10.48 | $10.71 | 42,900 | — | — |
| 1998-02-11 | $10.48 | $10.71 | 101,100 | — | — |
| 1998-02-10 | $10.40 | $10.62 | 161,100 | — | — |
| 1998-02-09 | $10.40 | $10.62 | 84,000 | — | — |
| 1998-02-06 | $10.35 | $10.58 | 138,600 | — | — |
| 1998-02-05 | $10.35 | $10.58 | 166,200 | — | — |
| 1998-02-04 | $10.29 | $10.51 | 106,800 | — | — |
| 1998-02-03 | $10.25 | $10.47 | 150,600 | — | — |
| 1998-02-02 | $10.25 | $10.47 | 19,200 | — | — |
| 1998-01-30 | $10.23 | $10.45 | 15,900 | — | — |
| 1998-01-29 | $10.02 | $10.24 | 121,200 | — | — |
| 1998-01-28 | $10.00 | $10.22 | 62,400 | — | — |
| 1998-01-27 | $10.08 | $10.30 | 65,400 | — | — |
| 1998-01-26 | $9.96 | $10.17 | 368,700 | — | — |
| 1998-01-23 | $9.92 | $10.13 | 64,500 | — | — |
| 1998-01-22 | $9.79 | $10.00 | 125,400 | — | — |
| 1998-01-21 | $9.90 | $10.11 | 39,300 | — | — |
| 1998-01-20 | $9.83 | $10.05 | 73,800 | — | — |
| 1998-01-16 | $10.00 | $10.22 | 22,500 | — | — |
| 1998-01-15 | $10.02 | $10.24 | 65,700 | — | — |
| 1998-01-14 | $10.06 | $10.28 | 70,800 | — | — |
| 1998-01-13 | $10.13 | $10.34 | 8,400 | — | — |
| 1998-01-12 | $10.08 | $10.30 | 8,400 | — | — |
| 1998-01-09 | $10.23 | $10.45 | 173,700 | — | — |
| 1998-01-08 | $10.13 | $10.34 | 29,700 | — | — |
| 1998-01-07 | $10.13 | $10.34 | 15,600 | — | — |
| 1998-01-06 | $10.10 | $10.32 | 94,200 | — | — |
| 1998-01-05 | $10.08 | $10.30 | 395,700 | — | — |
| 1998-01-02 | $10.08 | $10.30 | 474,900 | — | — |