Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $113.30 | $158.57 | 411,900 | — | — |
| 2017-12-28 | $112.28 | $157.14 | 172,300 | — | — |
| 2017-12-27 | $112.06 | $156.83 | 342,000 | — | — |
| 2017-12-26 | $111.27 | $155.73 | 367,500 | — | — |
| 2017-12-22 | $109.76 | $153.61 | 300,400 | — | — |
| 2017-12-21 | $110.42 | $154.54 | 309,600 | — | — |
| 2017-12-20 | $108.97 | $152.37 | 427,900 | — | — |
| 2017-12-19 | $108.18 | $151.26 | 495,800 | — | — |
| 2017-12-18 | $111.13 | $155.39 | 483,800 | — | — |
| 2017-12-15 | $109.09 | $152.54 | 727,700 | — | — |
| 2017-12-14 | $109.92 | $153.70 | 377,900 | — | — |
| 2017-12-13 | $112.53 | $157.35 | 439,200 | — | — |
| 2017-12-12 | $112.25 | $156.95 | 785,500 | — | — |
| 2017-12-11 | $114.98 | $160.77 | 615,400 | — | — |
| 2017-12-08 | $116.15 | $162.41 | 821,700 | — | — |
| 2017-12-07 | $114.33 | $159.86 | 711,100 | — | — |
| 2017-12-06 | $111.68 | $156.16 | 532,500 | — | — |
| 2017-12-05 | $111.30 | $155.63 | 400,600 | — | — |
| 2017-12-04 | $113.44 | $158.62 | 851,000 | — | — |
| 2017-12-01 | $111.33 | $155.67 | 624,400 | — | — |
| 2017-11-30 | $111.93 | $156.51 | 859,300 | — | — |
| 2017-11-29 | $108.25 | $151.36 | 428,700 | — | — |
| 2017-11-28 | $107.15 | $149.82 | 424,600 | — | — |
| 2017-11-27 | $104.66 | $146.34 | 541,400 | — | — |
| 2017-11-24 | $106.24 | $148.55 | 73,500 | — | — |
| 2017-11-22 | $106.19 | $148.48 | 339,000 | — | — |
| 2017-11-21 | $106.35 | $148.70 | 423,000 | — | — |
| 2017-11-20 | $105.53 | $147.56 | 314,100 | — | — |
| 2017-11-17 | $105.69 | $147.78 | 498,200 | — | — |
| 2017-11-16 | $105.18 | $147.07 | 320,800 | — | — |
| 2017-11-15 | $103.26 | $144.38 | 470,100 | — | — |
| 2017-11-14 | $104.35 | $145.91 | 407,400 | — | — |
| 2017-11-13 | $104.40 | $145.98 | 378,500 | — | — |
| 2017-11-10 | $103.59 | $144.85 | 488,200 | — | — |
| 2017-11-09 | $104.02 | $145.45 | 493,400 | — | — |
| 2017-11-08 | $104.36 | $145.92 | 683,600 | — | — |
| 2017-11-07 | $103.49 | $144.71 | 602,600 | — | — |
| 2017-11-06 | $103.78 | $145.11 | 434,000 | — | — |
| 2017-11-03 | $103.96 | $145.36 | 444,500 | — | — |
| 2017-11-02 | $103.76 | $145.08 | 548,000 | — | — |
| 2017-11-01 | $105.34 | $147.29 | 442,800 | — | — |
| 2017-10-31 | $105.57 | $147.61 | 411,000 | — | — |
| 2017-10-30 | $106.07 | $148.31 | 416,100 | — | — |
| 2017-10-27 | $107.30 | $150.03 | 383,300 | — | — |
| 2017-10-26 | $106.41 | $148.79 | 611,000 | — | — |
| 2017-10-25 | $105.09 | $146.94 | 1,563,500 | — | — |
| 2017-10-24 | $110.77 | $154.89 | 853,200 | — | — |
| 2017-10-23 | $108.40 | $151.57 | 635,900 | — | — |
| 2017-10-20 | $110.00 | $153.81 | 368,300 | — | — |
| 2017-10-19 | $109.31 | $152.84 | 309,400 | — | — |
| 2017-10-18 | $108.75 | $152.06 | 291,500 | — | — |
| 2017-10-17 | $109.22 | $152.72 | 439,300 | — | — |
| 2017-10-16 | $108.98 | $152.38 | 413,300 | — | — |
| 2017-10-13 | $108.60 | $151.85 | 247,600 | — | — |
| 2017-10-12 | $109.13 | $152.59 | 364,700 | — | — |
| 2017-10-11 | $107.56 | $150.40 | 372,400 | — | — |
| 2017-10-10 | $107.56 | $150.40 | 744,600 | — | — |
| 2017-10-09 | $107.98 | $150.98 | 362,400 | — | — |
| 2017-10-06 | $107.76 | $150.68 | 494,600 | — | — |
| 2017-10-05 | $107.32 | $150.06 | 374,000 | — | — |
| 2017-10-04 | $107.15 | $149.68 | 429,300 | — | — |
| 2017-10-03 | $106.60 | $148.92 | 765,300 | — | — |
| 2017-10-02 | $105.65 | $147.59 | 566,600 | — | — |
| 2017-09-29 | $106.70 | $149.05 | 448,400 | — | — |
| 2017-09-28 | $107.47 | $150.13 | 1,069,100 | — | — |
| 2017-09-27 | $107.00 | $149.47 | 701,700 | — | — |
| 2017-09-26 | $104.14 | $145.48 | 810,600 | — | — |
| 2017-09-25 | $105.57 | $147.48 | 511,400 | — | — |
| 2017-09-22 | $105.82 | $147.83 | 381,800 | — | — |
| 2017-09-21 | $105.29 | $147.09 | 698,000 | — | — |
| 2017-09-20 | $105.07 | $146.78 | 1,192,300 | — | — |
| 2017-09-19 | $102.17 | $142.73 | 508,000 | — | — |
| 2017-09-18 | $103.19 | $144.15 | 603,700 | — | — |
| 2017-09-15 | $101.86 | $142.29 | 717,500 | — | — |
| 2017-09-14 | $100.51 | $140.41 | 530,500 | — | — |
| 2017-09-13 | $101.05 | $141.16 | 633,600 | — | — |
| 2017-09-12 | $102.59 | $143.31 | 822,600 | — | — |
| 2017-09-11 | $100.57 | $140.49 | 978,400 | — | — |
| 2017-09-08 | $103.32 | $144.33 | 765,200 | — | — |
| 2017-09-07 | $101.19 | $141.36 | 784,700 | — | — |
| 2017-09-06 | $101.49 | $141.78 | 957,600 | — | — |
| 2017-09-05 | $99.22 | $138.61 | 1,052,500 | — | — |
| 2017-09-01 | $98.11 | $137.06 | 583,700 | — | — |
| 2017-08-31 | $97.25 | $135.85 | 1,112,000 | — | — |
| 2017-08-30 | $97.62 | $136.37 | 1,472,100 | — | — |
| 2017-08-29 | $91.54 | $127.88 | 830,300 | — | — |
| 2017-08-28 | $90.83 | $126.89 | 730,500 | — | — |
| 2017-08-25 | $87.24 | $121.87 | 460,000 | — | — |
| 2017-08-24 | $88.45 | $123.56 | 212,700 | — | — |
| 2017-08-23 | $88.65 | $123.84 | 229,600 | — | — |
| 2017-08-22 | $89.27 | $124.71 | 319,600 | — | — |
| 2017-08-21 | $87.85 | $122.72 | 425,200 | — | — |
| 2017-08-18 | $88.25 | $123.28 | 612,500 | — | — |
| 2017-08-17 | $89.26 | $124.69 | 354,300 | — | — |
| 2017-08-16 | $90.87 | $126.94 | 304,400 | — | — |
| 2017-08-15 | $90.18 | $125.98 | 331,700 | — | — |
| 2017-08-14 | $89.72 | $125.33 | 310,900 | — | — |
| 2017-08-11 | $88.58 | $123.74 | 439,100 | — | — |
| 2017-08-10 | $88.54 | $123.69 | 542,600 | — | — |
| 2017-08-09 | $91.52 | $127.85 | 264,200 | — | — |
| 2017-08-08 | $91.47 | $127.78 | 699,300 | — | — |
| 2017-08-07 | $93.18 | $130.17 | 422,500 | — | — |
| 2017-08-04 | $94.13 | $131.50 | 308,300 | — | — |
| 2017-08-03 | $93.03 | $129.96 | 518,500 | — | — |
| 2017-08-02 | $93.28 | $130.31 | 741,000 | — | — |
| 2017-08-01 | $91.45 | $127.75 | 1,193,000 | — | — |
| 2017-07-31 | $94.10 | $131.45 | 895,400 | — | — |
| 2017-07-28 | $91.32 | $127.57 | 895,900 | — | — |
| 2017-07-27 | $93.28 | $130.31 | 1,224,200 | — | — |
| 2017-07-26 | $91.97 | $128.48 | 1,094,700 | — | — |
| 2017-07-25 | $93.92 | $131.20 | 479,100 | — | — |
| 2017-07-24 | $91.90 | $128.38 | 479,300 | — | — |
| 2017-07-21 | $92.32 | $128.97 | 478,700 | — | — |
| 2017-07-20 | $93.41 | $130.49 | 276,800 | — | — |
| 2017-07-19 | $94.13 | $131.50 | 385,700 | — | — |
| 2017-07-18 | $91.34 | $127.60 | 314,400 | — | — |
| 2017-07-17 | $93.73 | $130.94 | 370,700 | — | — |
| 2017-07-14 | $93.25 | $130.27 | 413,600 | — | — |
| 2017-07-13 | $92.91 | $129.79 | 315,500 | — | — |
| 2017-07-12 | $92.96 | $129.86 | 353,000 | — | — |
| 2017-07-11 | $91.29 | $127.53 | 382,500 | — | — |
| 2017-07-10 | $91.23 | $127.44 | 429,900 | — | — |
| 2017-07-07 | $92.31 | $128.95 | 643,400 | — | — |
| 2017-07-06 | $92.04 | $128.58 | 324,600 | — | — |
| 2017-07-05 | $93.94 | $131.23 | 278,100 | — | — |
| 2017-07-03 | $94.33 | $131.77 | 273,500 | — | — |
| 2017-06-30 | $92.42 | $129.11 | 784,000 | — | — |
| 2017-06-29 | $90.72 | $126.73 | 553,900 | — | — |
| 2017-06-28 | $92.04 | $128.58 | 362,000 | — | — |
| 2017-06-27 | $91.52 | $127.85 | 283,800 | — | — |
| 2017-06-26 | $92.46 | $129.16 | 416,400 | — | — |
| 2017-06-23 | $91.95 | $128.45 | 608,300 | — | — |
| 2017-06-22 | $90.62 | $126.59 | 500,900 | — | — |
| 2017-06-21 | $89.85 | $125.52 | 668,000 | — | — |
| 2017-06-20 | $92.56 | $129.30 | 1,000,400 | — | — |
| 2017-06-19 | $94.38 | $131.84 | 385,300 | — | — |
| 2017-06-16 | $93.65 | $130.68 | 588,600 | — | — |
| 2017-06-15 | $93.66 | $130.70 | 299,700 | — | — |
| 2017-06-14 | $95.69 | $133.53 | 355,200 | — | — |
| 2017-06-13 | $99.07 | $138.25 | 230,000 | — | — |
| 2017-06-12 | $98.18 | $137.01 | 463,900 | — | — |
| 2017-06-09 | $97.60 | $136.20 | 523,600 | — | — |
| 2017-06-08 | $95.25 | $132.92 | 610,700 | — | — |
| 2017-06-07 | $94.55 | $131.94 | 430,100 | — | — |
| 2017-06-06 | $95.09 | $132.69 | 308,200 | — | — |
| 2017-06-05 | $96.54 | $134.72 | 271,700 | — | — |
| 2017-06-02 | $96.54 | $134.72 | 293,800 | — | — |
| 2017-06-01 | $96.38 | $134.49 | 484,000 | — | — |
| 2017-05-31 | $94.30 | $131.59 | 716,900 | — | — |
| 2017-05-30 | $96.02 | $133.99 | 486,800 | — | — |
| 2017-05-26 | $95.09 | $132.69 | 505,200 | — | — |
| 2017-05-25 | $95.20 | $132.85 | 489,400 | — | — |
| 2017-05-24 | $96.54 | $134.72 | 621,300 | — | — |
| 2017-05-23 | $98.86 | $137.96 | 503,100 | — | — |
| 2017-05-22 | $98.83 | $137.91 | 564,200 | — | — |
| 2017-05-19 | $99.48 | $138.82 | 777,300 | — | — |
| 2017-05-18 | $100.88 | $140.77 | 1,368,900 | — | — |
| 2017-05-17 | $96.19 | $134.23 | 803,100 | — | — |
| 2017-05-16 | $98.47 | $137.41 | 577,400 | — | — |
| 2017-05-15 | $99.58 | $138.96 | 519,700 | — | — |
| 2017-05-12 | $98.54 | $137.51 | 430,700 | — | — |
| 2017-05-11 | $100.87 | $140.76 | 465,800 | — | — |
| 2017-05-10 | $100.82 | $140.69 | 593,100 | — | — |
| 2017-05-09 | $99.76 | $139.21 | 394,600 | — | — |
| 2017-05-08 | $98.64 | $137.65 | 410,500 | — | — |
| 2017-05-05 | $98.88 | $137.98 | 397,200 | — | — |
| 2017-05-04 | $97.55 | $136.13 | 361,100 | — | — |
| 2017-05-03 | $98.42 | $137.34 | 421,600 | — | — |
| 2017-05-02 | $99.20 | $138.43 | 858,900 | — | — |
| 2017-05-01 | $98.18 | $137.01 | 653,000 | — | — |
| 2017-04-28 | $95.97 | $133.92 | 467,300 | — | — |
| 2017-04-27 | $97.15 | $135.57 | 614,600 | — | — |
| 2017-04-26 | $95.76 | $133.63 | 645,200 | — | — |
| 2017-04-25 | $96.68 | $134.91 | 529,300 | — | — |
| 2017-04-24 | $97.63 | $136.24 | 340,800 | — | — |
| 2017-04-21 | $95.23 | $132.89 | 674,900 | — | — |
| 2017-04-20 | $96.20 | $134.24 | 366,000 | — | — |
| 2017-04-19 | $94.45 | $131.80 | 428,600 | — | — |
| 2017-04-18 | $94.31 | $131.61 | 326,900 | — | — |
| 2017-04-17 | $94.70 | $132.15 | 330,200 | — | — |
| 2017-04-13 | $93.13 | $129.96 | 431,000 | — | — |
| 2017-04-12 | $95.13 | $132.75 | 263,600 | — | — |
| 2017-04-11 | $97.53 | $136.10 | 405,700 | — | — |
| 2017-04-10 | $96.37 | $134.34 | 300,600 | — | — |
| 2017-04-07 | $97.02 | $135.25 | 455,800 | — | — |
| 2017-04-06 | $95.33 | $132.89 | 387,900 | — | — |
| 2017-04-05 | $94.15 | $131.25 | 703,300 | — | — |
| 2017-04-04 | $95.93 | $133.73 | 477,800 | — | — |
| 2017-04-03 | $96.27 | $134.20 | 476,900 | — | — |
| 2017-03-31 | $97.14 | $135.41 | 512,900 | — | — |
| 2017-03-30 | $96.15 | $134.03 | 857,500 | — | — |
| 2017-03-29 | $97.37 | $135.74 | 580,900 | — | — |
| 2017-03-28 | $97.37 | $135.74 | 736,200 | — | — |
| 2017-03-27 | $96.51 | $134.54 | 394,300 | — | — |
| 2017-03-24 | $96.85 | $135.01 | 523,900 | — | — |
| 2017-03-23 | $97.96 | $136.56 | 355,200 | — | — |
| 2017-03-22 | $98.00 | $136.61 | 489,300 | — | — |
| 2017-03-21 | $97.60 | $136.06 | 412,000 | — | — |
| 2017-03-20 | $99.14 | $138.20 | 300,600 | — | — |
| 2017-03-17 | $99.62 | $138.87 | 636,400 | — | — |
| 2017-03-16 | $99.34 | $138.48 | 639,600 | — | — |
| 2017-03-15 | $99.77 | $139.08 | 876,200 | — | — |
| 2017-03-14 | $96.58 | $134.63 | 721,900 | — | — |
| 2017-03-13 | $98.17 | $136.85 | 577,200 | — | — |
| 2017-03-10 | $96.62 | $134.69 | 1,267,800 | — | — |
| 2017-03-09 | $96.46 | $134.47 | 1,923,100 | — | — |
| 2017-03-08 | $101.18 | $141.05 | 802,000 | — | — |
| 2017-03-07 | $101.76 | $141.85 | 608,900 | — | — |
| 2017-03-06 | $104.12 | $145.14 | 383,800 | — | — |
| 2017-03-03 | $105.74 | $147.40 | 429,800 | — | — |
| 2017-03-02 | $105.91 | $147.64 | 562,400 | — | — |
| 2017-03-01 | $106.21 | $148.06 | 564,900 | — | — |
| 2017-02-28 | $103.71 | $144.57 | 654,400 | — | — |
| 2017-02-27 | $104.62 | $145.84 | 832,000 | — | — |
| 2017-02-24 | $102.08 | $142.30 | 593,600 | — | — |
| 2017-02-23 | $102.39 | $142.73 | 1,167,300 | — | — |
| 2017-02-22 | $108.70 | $151.53 | 659,600 | — | — |
| 2017-02-21 | $107.57 | $149.95 | 603,700 | — | — |
| 2017-02-17 | $105.12 | $146.54 | 621,200 | — | — |
| 2017-02-16 | $106.45 | $148.39 | 589,700 | — | — |
| 2017-02-15 | $108.48 | $151.22 | 619,000 | — | — |
| 2017-02-14 | $107.87 | $150.37 | 472,000 | — | — |
| 2017-02-13 | $107.34 | $149.63 | 693,400 | — | — |
| 2017-02-10 | $106.00 | $147.77 | 386,700 | — | — |
| 2017-02-09 | $104.86 | $146.18 | 466,700 | — | — |
| 2017-02-08 | $103.87 | $144.80 | 324,400 | — | — |
| 2017-02-07 | $104.00 | $144.98 | 409,400 | — | — |
| 2017-02-06 | $104.51 | $145.69 | 260,700 | — | — |
| 2017-02-03 | $105.05 | $146.44 | 463,200 | — | — |
| 2017-02-02 | $104.30 | $145.40 | 659,300 | — | — |
| 2017-02-01 | $103.87 | $144.80 | 865,900 | — | — |
| 2017-01-31 | $104.58 | $145.79 | 532,300 | — | — |
| 2017-01-30 | $105.08 | $146.48 | 938,700 | — | — |
| 2017-01-27 | $105.63 | $147.25 | 990,000 | — | — |
| 2017-01-26 | $108.33 | $151.01 | 1,161,200 | — | — |
| 2017-01-25 | $108.50 | $151.25 | 2,166,300 | — | — |
| 2017-01-24 | $104.29 | $145.38 | 1,462,200 | — | — |
| 2017-01-23 | $101.12 | $140.96 | 848,000 | — | — |
| 2017-01-20 | $100.63 | $140.28 | 501,900 | — | — |
| 2017-01-19 | $98.35 | $137.10 | 486,100 | — | — |
| 2017-01-18 | $98.17 | $136.85 | 532,400 | — | — |
| 2017-01-17 | $97.65 | $136.13 | 989,700 | — | — |
| 2017-01-13 | $100.81 | $140.53 | 323,800 | — | — |
| 2017-01-12 | $98.82 | $137.76 | 375,700 | — | — |
| 2017-01-11 | $99.20 | $138.29 | 373,900 | — | — |
| 2017-01-10 | $99.32 | $138.45 | 375,900 | — | — |
| 2017-01-09 | $99.01 | $138.02 | 432,100 | — | — |
| 2017-01-06 | $100.58 | $140.21 | 463,400 | — | — |
| 2017-01-05 | $101.13 | $140.98 | 398,200 | — | — |
| 2017-01-04 | $101.86 | $141.99 | 496,500 | — | — |
| 2017-01-03 | $100.10 | $139.54 | 385,100 | — | — |