Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.43 | $83.82 | 542,500 | — | — |
| 2015-12-30 | $60.11 | $83.37 | 361,800 | — | — |
| 2015-12-29 | $60.55 | $83.98 | 346,300 | — | — |
| 2015-12-28 | $59.93 | $83.12 | 289,400 | — | — |
| 2015-12-24 | $61.15 | $84.82 | 218,200 | — | — |
| 2015-12-23 | $61.13 | $84.79 | 594,300 | — | — |
| 2015-12-22 | $58.94 | $81.75 | 1,030,200 | — | — |
| 2015-12-21 | $58.95 | $81.76 | 569,700 | — | — |
| 2015-12-18 | $58.88 | $81.67 | 813,100 | — | — |
| 2015-12-17 | $60.08 | $83.33 | 603,100 | — | — |
| 2015-12-16 | $61.21 | $84.90 | 677,800 | — | — |
| 2015-12-15 | $60.21 | $83.37 | 962,900 | — | — |
| 2015-12-14 | $59.14 | $81.89 | 789,700 | — | — |
| 2015-12-11 | $60.08 | $83.19 | 710,300 | — | — |
| 2015-12-10 | $62.29 | $86.25 | 610,200 | — | — |
| 2015-12-09 | $62.68 | $86.79 | 898,000 | — | — |
| 2015-12-08 | $63.75 | $88.28 | 860,400 | — | — |
| 2015-12-07 | $63.75 | $88.28 | 867,500 | — | — |
| 2015-12-04 | $67.34 | $93.25 | 440,700 | — | — |
| 2015-12-03 | $67.78 | $93.86 | 607,900 | — | — |
| 2015-12-02 | $69.11 | $95.70 | 362,200 | — | — |
| 2015-12-01 | $69.98 | $96.90 | 612,400 | — | — |
| 2015-11-30 | $69.08 | $95.66 | 487,800 | — | — |
| 2015-11-27 | $69.60 | $96.38 | 151,300 | — | — |
| 2015-11-25 | $69.90 | $96.79 | 344,800 | — | — |
| 2015-11-24 | $70.02 | $96.96 | 567,400 | — | — |
| 2015-11-23 | $68.87 | $95.36 | 578,900 | — | — |
| 2015-11-20 | $68.74 | $95.18 | 1,064,400 | — | — |
| 2015-11-19 | $70.65 | $97.83 | 602,600 | — | — |
| 2015-11-18 | $70.60 | $97.76 | 584,000 | — | — |
| 2015-11-17 | $69.04 | $95.60 | 568,300 | — | — |
| 2015-11-16 | $69.29 | $95.95 | 487,100 | — | — |
| 2015-11-13 | $67.81 | $93.90 | 534,100 | — | — |
| 2015-11-12 | $67.82 | $93.91 | 503,400 | — | — |
| 2015-11-11 | $68.74 | $95.18 | 721,800 | — | — |
| 2015-11-10 | $68.61 | $95.00 | 887,100 | — | — |
| 2015-11-09 | $69.37 | $96.06 | 507,600 | — | — |
| 2015-11-06 | $70.59 | $97.75 | 808,000 | — | — |
| 2015-11-05 | $71.05 | $98.38 | 1,466,300 | — | — |
| 2015-11-04 | $68.34 | $94.63 | 933,400 | — | — |
| 2015-11-03 | $67.51 | $93.48 | 994,600 | — | — |
| 2015-11-02 | $67.37 | $93.29 | 1,134,500 | — | — |
| 2015-10-30 | $66.03 | $91.43 | 571,900 | — | — |
| 2015-10-29 | $65.75 | $91.04 | 899,000 | — | — |
| 2015-10-28 | $66.40 | $91.94 | 1,676,200 | — | — |
| 2015-10-27 | $63.91 | $88.50 | 2,838,700 | — | — |
| 2015-10-26 | $65.67 | $90.93 | 1,283,800 | — | — |
| 2015-10-23 | $65.59 | $90.82 | 1,288,400 | — | — |
| 2015-10-22 | $66.13 | $91.57 | 1,247,500 | — | — |
| 2015-10-21 | $65.79 | $91.10 | 891,800 | — | — |
| 2015-10-20 | $67.05 | $92.84 | 590,800 | — | — |
| 2015-10-19 | $67.59 | $93.59 | 647,500 | — | — |
| 2015-10-16 | $68.92 | $95.43 | 1,103,900 | — | — |
| 2015-10-15 | $67.75 | $93.81 | 1,998,000 | — | — |
| 2015-10-14 | $67.93 | $94.06 | 1,066,700 | — | — |
| 2015-10-13 | $69.46 | $96.18 | 684,900 | — | — |
| 2015-10-12 | $69.90 | $96.79 | 962,300 | — | — |
| 2015-10-09 | $72.14 | $99.89 | 1,119,400 | — | — |
| 2015-10-08 | $75.74 | $104.88 | 497,500 | — | — |
| 2015-10-07 | $75.12 | $104.02 | 1,106,300 | — | — |
| 2015-10-06 | $74.48 | $103.13 | 1,438,100 | — | — |
| 2015-10-05 | $72.68 | $100.64 | 700,500 | — | — |
| 2015-10-02 | $70.75 | $97.97 | 744,000 | — | — |
| 2015-10-01 | $69.02 | $95.57 | 923,400 | — | — |
| 2015-09-30 | $68.42 | $94.60 | 824,700 | — | — |
| 2015-09-29 | $67.42 | $93.22 | 1,239,700 | — | — |
| 2015-09-28 | $69.31 | $95.83 | 956,400 | — | — |
| 2015-09-25 | $72.94 | $100.85 | 583,300 | — | — |
| 2015-09-24 | $73.88 | $102.15 | 975,500 | — | — |
| 2015-09-23 | $74.37 | $102.83 | 1,004,000 | — | — |
| 2015-09-22 | $76.32 | $105.53 | 757,200 | — | — |
| 2015-09-21 | $77.90 | $107.71 | 802,600 | — | — |
| 2015-09-18 | $78.94 | $109.15 | 865,400 | — | — |
| 2015-09-17 | $81.46 | $112.63 | 349,200 | — | — |
| 2015-09-16 | $82.26 | $113.74 | 474,600 | — | — |
| 2015-09-15 | $81.15 | $112.20 | 558,200 | — | — |
| 2015-09-14 | $81.11 | $112.15 | 384,300 | — | — |
| 2015-09-11 | $81.21 | $112.29 | 416,600 | — | — |
| 2015-09-10 | $80.43 | $111.21 | 491,400 | — | — |
| 2015-09-09 | $80.99 | $111.98 | 512,000 | — | — |
| 2015-09-08 | $81.86 | $113.19 | 471,100 | — | — |
| 2015-09-04 | $80.48 | $111.28 | 368,800 | — | — |
| 2015-09-03 | $81.58 | $112.80 | 584,400 | — | — |
| 2015-09-02 | $81.06 | $112.08 | 588,700 | — | — |
| 2015-09-01 | $78.83 | $109.00 | 711,800 | — | — |
| 2015-08-31 | $81.83 | $113.15 | 622,600 | — | — |
| 2015-08-28 | $80.33 | $111.07 | 788,600 | — | — |
| 2015-08-27 | $80.76 | $111.67 | 1,019,600 | — | — |
| 2015-08-26 | $75.77 | $104.77 | 775,800 | — | — |
| 2015-08-25 | $74.18 | $102.57 | 814,400 | — | — |
| 2015-08-24 | $76.82 | $106.22 | 1,137,600 | — | — |
| 2015-08-21 | $78.97 | $109.19 | 832,600 | — | — |
| 2015-08-20 | $80.89 | $111.85 | 854,600 | — | — |
| 2015-08-19 | $82.92 | $114.65 | 936,800 | — | — |
| 2015-08-18 | $84.48 | $116.81 | 371,100 | — | — |
| 2015-08-17 | $84.42 | $116.73 | 481,100 | — | — |
| 2015-08-14 | $83.63 | $115.63 | 510,200 | — | — |
| 2015-08-13 | $83.71 | $115.74 | 732,900 | — | — |
| 2015-08-12 | $83.83 | $115.91 | 886,400 | — | — |
| 2015-08-11 | $82.45 | $114.00 | 567,600 | — | — |
| 2015-08-10 | $83.26 | $115.12 | 883,300 | — | — |
| 2015-08-07 | $79.32 | $109.67 | 671,900 | — | — |
| 2015-08-06 | $79.73 | $110.24 | 675,400 | — | — |
| 2015-08-05 | $79.25 | $109.58 | 1,258,100 | — | — |
| 2015-08-04 | $79.49 | $109.91 | 2,070,200 | — | — |
| 2015-08-03 | $75.31 | $104.13 | 893,100 | — | — |
| 2015-07-31 | $77.14 | $106.66 | 652,900 | — | — |
| 2015-07-30 | $77.34 | $106.94 | 499,500 | — | — |
| 2015-07-29 | $77.00 | $106.47 | 1,179,000 | — | — |
| 2015-07-28 | $73.56 | $101.71 | 678,400 | — | — |
| 2015-07-27 | $71.63 | $99.04 | 1,046,400 | — | — |
| 2015-07-24 | $74.69 | $103.27 | 645,000 | — | — |
| 2015-07-23 | $75.85 | $104.88 | 605,900 | — | — |
| 2015-07-22 | $76.28 | $105.47 | 974,700 | — | — |
| 2015-07-21 | $77.34 | $106.94 | 591,400 | — | — |
| 2015-07-20 | $76.00 | $105.08 | 988,100 | — | — |
| 2015-07-17 | $76.00 | $105.08 | 728,600 | — | — |
| 2015-07-16 | $76.46 | $105.72 | 652,200 | — | — |
| 2015-07-15 | $76.38 | $105.61 | 674,200 | — | — |
| 2015-07-14 | $78.20 | $108.13 | 685,500 | — | — |
| 2015-07-13 | $78.31 | $108.28 | 679,900 | — | — |
| 2015-07-10 | $78.35 | $108.33 | 797,900 | — | — |
| 2015-07-09 | $76.34 | $105.55 | 626,100 | — | — |
| 2015-07-08 | $75.16 | $103.92 | 542,400 | — | — |
| 2015-07-07 | $76.27 | $105.46 | 977,300 | — | — |
| 2015-07-06 | $74.01 | $102.33 | 755,700 | — | — |
| 2015-07-02 | $75.90 | $104.95 | 361,300 | — | — |
| 2015-07-01 | $75.65 | $104.60 | 748,100 | — | — |
| 2015-06-30 | $76.33 | $105.54 | 694,800 | — | — |
| 2015-06-29 | $75.72 | $104.70 | 506,800 | — | — |
| 2015-06-26 | $77.66 | $107.38 | 573,300 | — | — |
| 2015-06-25 | $78.17 | $108.08 | 436,700 | — | — |
| 2015-06-24 | $78.96 | $109.18 | 471,700 | — | — |
| 2015-06-23 | $79.24 | $109.56 | 327,400 | — | — |
| 2015-06-22 | $79.22 | $109.54 | 335,600 | — | — |
| 2015-06-19 | $78.65 | $108.75 | 586,800 | — | — |
| 2015-06-18 | $78.50 | $108.54 | 451,800 | — | — |
| 2015-06-17 | $77.53 | $107.06 | 722,100 | — | — |
| 2015-06-16 | $78.21 | $108.00 | 721,500 | — | — |
| 2015-06-15 | $79.81 | $110.21 | 816,000 | — | — |
| 2015-06-12 | $79.97 | $110.43 | 662,200 | — | — |
| 2015-06-11 | $81.17 | $112.09 | 587,300 | — | — |
| 2015-06-10 | $81.56 | $112.63 | 637,900 | — | — |
| 2015-06-09 | $81.48 | $112.52 | 336,800 | — | — |
| 2015-06-08 | $80.98 | $111.83 | 428,400 | — | — |
| 2015-06-05 | $82.31 | $113.66 | 605,600 | — | — |
| 2015-06-04 | $81.94 | $113.15 | 788,100 | — | — |
| 2015-06-03 | $83.20 | $114.89 | 423,400 | — | — |
| 2015-06-02 | $84.26 | $116.35 | 402,300 | — | — |
| 2015-06-01 | $82.80 | $114.34 | 487,300 | — | — |
| 2015-05-29 | $83.48 | $115.28 | 804,600 | — | — |
| 2015-05-28 | $83.40 | $115.17 | 648,800 | — | — |
| 2015-05-27 | $84.41 | $116.56 | 525,800 | — | — |
| 2015-05-26 | $82.42 | $113.81 | 465,700 | — | — |
| 2015-05-22 | $83.64 | $115.50 | 437,200 | — | — |
| 2015-05-21 | $84.96 | $117.32 | 668,100 | — | — |
| 2015-05-20 | $82.91 | $114.49 | 663,900 | — | — |
| 2015-05-19 | $82.64 | $114.12 | 803,400 | — | — |
| 2015-05-18 | $82.65 | $114.13 | 1,372,100 | — | — |
| 2015-05-15 | $82.33 | $113.69 | 2,420,500 | — | — |
| 2015-05-14 | $87.68 | $121.08 | 926,600 | — | — |
| 2015-05-13 | $86.97 | $120.10 | 999,100 | — | — |
| 2015-05-12 | $85.11 | $117.53 | 586,600 | — | — |
| 2015-05-11 | $86.01 | $118.77 | 389,600 | — | — |
| 2015-05-08 | $86.54 | $119.50 | 633,800 | — | — |
| 2015-05-07 | $84.09 | $116.12 | 794,400 | — | — |
| 2015-05-06 | $84.30 | $116.41 | 527,400 | — | — |
| 2015-05-05 | $83.91 | $115.87 | 597,900 | — | — |
| 2015-05-04 | $84.33 | $116.45 | 514,000 | — | — |
| 2015-05-01 | $85.04 | $117.43 | 649,300 | — | — |
| 2015-04-30 | $83.39 | $115.15 | 893,100 | — | — |
| 2015-04-29 | $84.80 | $117.10 | 811,800 | — | — |
| 2015-04-28 | $83.16 | $114.84 | 697,900 | — | — |
| 2015-04-27 | $85.14 | $117.57 | 643,500 | — | — |
| 2015-04-24 | $84.36 | $116.49 | 399,000 | — | — |
| 2015-04-23 | $83.94 | $115.91 | 648,500 | — | — |
| 2015-04-22 | $83.26 | $114.97 | 392,200 | — | — |
| 2015-04-21 | $82.70 | $114.20 | 342,200 | — | — |
| 2015-04-20 | $84.04 | $116.05 | 364,400 | — | — |
| 2015-04-17 | $83.57 | $115.40 | 587,800 | — | — |
| 2015-04-16 | $84.84 | $117.16 | 777,400 | — | — |
| 2015-04-15 | $86.15 | $118.96 | 907,300 | — | — |
| 2015-04-14 | $82.82 | $114.37 | 919,300 | — | — |
| 2015-04-13 | $83.85 | $115.79 | 410,000 | — | — |
| 2015-04-10 | $85.18 | $117.63 | 540,000 | — | — |
| 2015-04-09 | $84.24 | $116.33 | 718,900 | — | — |
| 2015-04-08 | $81.98 | $113.21 | 457,300 | — | — |
| 2015-04-07 | $82.53 | $113.83 | 555,100 | — | — |
| 2015-04-06 | $84.49 | $116.53 | 593,300 | — | — |
| 2015-04-02 | $82.75 | $114.13 | 703,900 | — | — |
| 2015-04-01 | $84.08 | $115.97 | 717,000 | — | — |
| 2015-03-31 | $83.56 | $115.25 | 597,700 | — | — |
| 2015-03-30 | $83.82 | $115.61 | 652,900 | — | — |
| 2015-03-27 | $82.45 | $113.72 | 568,300 | — | — |
| 2015-03-26 | $82.77 | $114.16 | 1,039,200 | — | — |
| 2015-03-25 | $80.44 | $110.95 | 618,200 | — | — |
| 2015-03-24 | $80.13 | $110.52 | 572,400 | — | — |
| 2015-03-23 | $79.62 | $109.81 | 779,600 | — | — |
| 2015-03-20 | $79.94 | $110.26 | 1,345,200 | — | — |
| 2015-03-19 | $79.98 | $110.31 | 847,000 | — | — |
| 2015-03-18 | $81.88 | $112.93 | 1,487,900 | — | — |
| 2015-03-17 | $82.79 | $114.19 | 880,200 | — | — |
| 2015-03-16 | $82.26 | $113.46 | 870,400 | — | — |
| 2015-03-13 | $82.23 | $113.41 | 1,430,900 | — | — |
| 2015-03-12 | $84.90 | $117.10 | 1,258,700 | — | — |
| 2015-03-11 | $84.15 | $116.06 | 1,071,900 | — | — |
| 2015-03-10 | $80.43 | $110.93 | 915,200 | — | — |
| 2015-03-09 | $83.26 | $114.83 | 642,400 | — | — |
| 2015-03-06 | $82.80 | $114.20 | 791,700 | — | — |
| 2015-03-05 | $83.30 | $114.89 | 965,100 | — | — |
| 2015-03-04 | $80.62 | $111.19 | 788,900 | — | — |
| 2015-03-03 | $80.97 | $111.68 | 779,600 | — | — |
| 2015-03-02 | $80.40 | $110.89 | 682,000 | — | — |
| 2015-02-27 | $78.50 | $108.27 | 420,600 | — | — |
| 2015-02-26 | $78.51 | $108.28 | 363,000 | — | — |
| 2015-02-25 | $79.19 | $109.22 | 614,100 | — | — |
| 2015-02-24 | $80.46 | $110.97 | 305,200 | — | — |
| 2015-02-23 | $79.76 | $110.01 | 553,200 | — | — |
| 2015-02-20 | $80.43 | $110.93 | 383,900 | — | — |
| 2015-02-19 | $81.21 | $112.01 | 355,800 | — | — |
| 2015-02-18 | $81.68 | $112.66 | 567,100 | — | — |
| 2015-02-17 | $81.55 | $112.48 | 700,600 | — | — |
| 2015-02-13 | $81.57 | $112.50 | 884,100 | — | — |
| 2015-02-12 | $79.16 | $109.18 | 556,200 | — | — |
| 2015-02-11 | $76.90 | $106.06 | 721,100 | — | — |
| 2015-02-10 | $77.85 | $107.37 | 617,700 | — | — |
| 2015-02-09 | $78.57 | $108.37 | 908,200 | — | — |
| 2015-02-06 | $78.64 | $108.46 | 1,280,200 | — | — |
| 2015-02-05 | $76.34 | $105.29 | 1,040,900 | — | — |
| 2015-02-04 | $76.98 | $106.17 | 1,340,700 | — | — |
| 2015-02-03 | $76.69 | $105.77 | 1,442,700 | — | — |
| 2015-02-02 | $73.92 | $101.95 | 949,200 | — | — |
| 2015-01-30 | $71.22 | $98.23 | 779,700 | — | — |
| 2015-01-29 | $71.02 | $97.95 | 984,700 | — | — |
| 2015-01-28 | $69.80 | $96.27 | 680,200 | — | — |
| 2015-01-27 | $72.44 | $99.91 | 737,500 | — | — |
| 2015-01-26 | $72.52 | $100.02 | 763,800 | — | — |
| 2015-01-23 | $71.49 | $98.60 | 833,100 | — | — |
| 2015-01-22 | $71.02 | $97.95 | 1,247,200 | — | — |
| 2015-01-21 | $73.74 | $101.70 | 583,900 | — | — |
| 2015-01-20 | $72.11 | $99.46 | 474,400 | — | — |
| 2015-01-16 | $73.30 | $101.10 | 710,300 | — | — |
| 2015-01-15 | $70.20 | $96.82 | 734,400 | — | — |
| 2015-01-14 | $71.32 | $98.37 | 1,126,700 | — | — |
| 2015-01-13 | $71.42 | $98.50 | 908,600 | — | — |
| 2015-01-12 | $72.74 | $100.33 | 712,400 | — | — |
| 2015-01-09 | $75.00 | $103.44 | 541,100 | — | — |
| 2015-01-08 | $75.54 | $104.19 | 1,102,100 | — | — |
| 2015-01-07 | $72.80 | $100.41 | 664,600 | — | — |
| 2015-01-06 | $71.71 | $98.90 | 986,500 | — | — |
| 2015-01-05 | $72.96 | $100.63 | 1,052,700 | — | — |
| 2015-01-02 | $77.06 | $106.28 | 470,600 | — | — |