Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $76.03 | $104.86 | 676,700 | — | — |
| 2014-12-30 | $76.29 | $105.22 | 983,000 | — | — |
| 2014-12-29 | $77.93 | $107.48 | 648,700 | — | — |
| 2014-12-26 | $76.33 | $105.28 | 328,300 | — | — |
| 2014-12-24 | $75.75 | $104.48 | 330,800 | — | — |
| 2014-12-23 | $76.56 | $105.59 | 618,600 | — | — |
| 2014-12-22 | $76.69 | $105.77 | 685,700 | — | — |
| 2014-12-19 | $80.01 | $110.35 | 1,291,500 | — | — |
| 2014-12-18 | $77.40 | $106.75 | 1,016,500 | — | — |
| 2014-12-17 | $77.02 | $106.23 | 1,270,400 | — | — |
| 2014-12-16 | $72.19 | $99.43 | 1,146,600 | — | — |
| 2014-12-15 | $70.80 | $97.51 | 1,093,100 | — | — |
| 2014-12-12 | $72.68 | $100.10 | 1,091,900 | — | — |
| 2014-12-11 | $75.58 | $104.10 | 781,100 | — | — |
| 2014-12-10 | $75.96 | $104.62 | 1,174,200 | — | — |
| 2014-12-09 | $80.85 | $111.36 | 847,400 | — | — |
| 2014-12-08 | $79.04 | $108.86 | 600,100 | — | — |
| 2014-12-05 | $81.24 | $111.89 | 794,800 | — | — |
| 2014-12-04 | $82.85 | $114.11 | 939,300 | — | — |
| 2014-12-03 | $84.05 | $115.76 | 1,320,900 | — | — |
| 2014-12-02 | $80.32 | $110.63 | 1,535,000 | — | — |
| 2014-12-01 | $79.90 | $110.05 | 1,754,800 | — | — |
| 2014-11-28 | $82.39 | $113.48 | 1,257,600 | — | — |
| 2014-11-26 | $89.95 | $123.89 | 760,200 | — | — |
| 2014-11-25 | $91.90 | $126.58 | 802,000 | — | — |
| 2014-11-24 | $92.51 | $127.42 | 530,100 | — | — |
| 2014-11-21 | $93.15 | $128.30 | 1,050,000 | — | — |
| 2014-11-20 | $91.89 | $126.56 | 1,006,300 | — | — |
| 2014-11-19 | $87.90 | $121.07 | 625,000 | — | — |
| 2014-11-18 | $86.74 | $119.47 | 681,000 | — | — |
| 2014-11-17 | $86.22 | $118.75 | 677,100 | — | — |
| 2014-11-14 | $86.35 | $118.93 | 523,600 | — | — |
| 2014-11-13 | $84.97 | $117.03 | 808,800 | — | — |
| 2014-11-12 | $87.51 | $120.53 | 577,700 | — | — |
| 2014-11-11 | $88.31 | $121.63 | 516,500 | — | — |
| 2014-11-10 | $87.89 | $121.05 | 902,400 | — | — |
| 2014-11-07 | $86.52 | $119.17 | 780,500 | — | — |
| 2014-11-06 | $84.99 | $117.06 | 863,900 | — | — |
| 2014-11-05 | $82.62 | $113.79 | 1,267,700 | — | — |
| 2014-11-04 | $82.35 | $113.42 | 2,123,500 | — | — |
| 2014-11-03 | $86.76 | $119.50 | 1,094,300 | — | — |
| 2014-10-31 | $87.43 | $120.42 | 1,739,600 | — | — |
| 2014-10-30 | $86.82 | $119.58 | 1,136,000 | — | — |
| 2014-10-29 | $89.17 | $122.82 | 1,171,500 | — | — |
| 2014-10-28 | $89.95 | $123.89 | 961,800 | — | — |
| 2014-10-27 | $88.55 | $121.96 | 1,304,400 | — | — |
| 2014-10-24 | $92.55 | $127.47 | 389,500 | — | — |
| 2014-10-23 | $92.10 | $126.85 | 689,200 | — | — |
| 2014-10-22 | $89.50 | $123.27 | 731,100 | — | — |
| 2014-10-21 | $93.00 | $128.09 | 1,291,100 | — | — |
| 2014-10-20 | $89.70 | $123.55 | 1,001,200 | — | — |
| 2014-10-17 | $87.77 | $120.89 | 1,980,900 | — | — |
| 2014-10-16 | $85.41 | $117.64 | 1,736,000 | — | — |
| 2014-10-15 | $80.36 | $110.68 | 1,513,200 | — | — |
| 2014-10-14 | $79.97 | $110.14 | 1,485,100 | — | — |
| 2014-10-13 | $79.28 | $109.19 | 1,548,100 | — | — |
| 2014-10-10 | $82.00 | $112.94 | 2,546,000 | — | — |
| 2014-10-09 | $87.16 | $120.05 | 1,000,200 | — | — |
| 2014-10-08 | $92.08 | $126.82 | 1,491,800 | — | — |
| 2014-10-07 | $91.78 | $126.41 | 717,500 | — | — |
| 2014-10-06 | $93.04 | $128.15 | 830,500 | — | — |
| 2014-10-03 | $94.39 | $130.01 | 1,222,700 | — | — |
| 2014-10-02 | $95.59 | $131.66 | 2,107,700 | — | — |
| 2014-10-01 | $98.90 | $136.22 | 1,045,600 | — | — |
| 2014-09-30 | $101.83 | $140.11 | 693,200 | — | — |
| 2014-09-29 | $102.34 | $140.82 | 513,800 | — | — |
| 2014-09-26 | $101.93 | $140.25 | 296,200 | — | — |
| 2014-09-25 | $101.46 | $139.61 | 677,000 | — | — |
| 2014-09-24 | $103.45 | $142.34 | 464,300 | — | — |
| 2014-09-23 | $102.26 | $140.71 | 595,000 | — | — |
| 2014-09-22 | $103.73 | $142.73 | 528,300 | — | — |
| 2014-09-19 | $104.61 | $143.94 | 927,400 | — | — |
| 2014-09-18 | $104.73 | $144.10 | 379,900 | — | — |
| 2014-09-17 | $104.00 | $143.10 | 818,300 | — | — |
| 2014-09-16 | $101.66 | $139.88 | 492,800 | — | — |
| 2014-09-15 | $100.63 | $138.46 | 378,500 | — | — |
| 2014-09-12 | $101.78 | $140.05 | 406,600 | — | — |
| 2014-09-11 | $102.68 | $141.28 | 207,700 | — | — |
| 2014-09-10 | $101.88 | $140.18 | 382,400 | — | — |
| 2014-09-09 | $101.51 | $139.67 | 538,900 | — | — |
| 2014-09-08 | $102.76 | $141.39 | 667,600 | — | — |
| 2014-09-05 | $101.37 | $139.48 | 544,000 | — | — |
| 2014-09-04 | $99.68 | $137.16 | 839,800 | — | — |
| 2014-09-03 | $100.63 | $138.46 | 480,300 | — | — |
| 2014-09-02 | $101.19 | $139.23 | 640,800 | — | — |
| 2014-08-29 | $101.91 | $140.22 | 226,500 | — | — |
| 2014-08-28 | $101.19 | $139.23 | 482,900 | — | — |
| 2014-08-27 | $100.97 | $138.93 | 500,700 | — | — |
| 2014-08-26 | $99.46 | $136.85 | 373,400 | — | — |
| 2014-08-25 | $98.74 | $135.86 | 219,900 | — | — |
| 2014-08-22 | $99.01 | $136.23 | 328,100 | — | — |
| 2014-08-21 | $99.52 | $136.94 | 616,900 | — | — |
| 2014-08-20 | $98.35 | $135.33 | 381,000 | — | — |
| 2014-08-19 | $98.11 | $135.00 | 657,200 | — | — |
| 2014-08-18 | $96.49 | $132.77 | 428,300 | — | — |
| 2014-08-15 | $94.15 | $129.55 | 624,500 | — | — |
| 2014-08-14 | $94.19 | $129.60 | 308,000 | — | — |
| 2014-08-13 | $93.16 | $128.18 | 563,300 | — | — |
| 2014-08-12 | $91.57 | $126.00 | 512,200 | — | — |
| 2014-08-11 | $93.68 | $128.90 | 359,500 | — | — |
| 2014-08-08 | $93.89 | $129.19 | 325,000 | — | — |
| 2014-08-07 | $91.95 | $126.52 | 242,900 | — | — |
| 2014-08-06 | $92.43 | $127.18 | 341,800 | — | — |
| 2014-08-05 | $92.20 | $126.86 | 732,200 | — | — |
| 2014-08-04 | $92.28 | $126.97 | 353,600 | — | — |
| 2014-08-01 | $91.60 | $126.04 | 683,900 | — | — |
| 2014-07-31 | $90.82 | $124.97 | 918,600 | — | — |
| 2014-07-30 | $95.01 | $130.73 | 649,600 | — | — |
| 2014-07-29 | $94.74 | $130.36 | 729,700 | — | — |
| 2014-07-28 | $94.65 | $130.24 | 812,300 | — | — |
| 2014-07-25 | $95.92 | $131.98 | 477,500 | — | — |
| 2014-07-24 | $95.71 | $131.69 | 1,050,100 | — | — |
| 2014-07-23 | $96.65 | $132.99 | 2,086,900 | — | — |
| 2014-07-22 | $91.58 | $126.01 | 772,900 | — | — |
| 2014-07-21 | $90.10 | $123.97 | 685,800 | — | — |
| 2014-07-18 | $91.28 | $125.60 | 464,200 | — | — |
| 2014-07-17 | $90.57 | $124.62 | 692,900 | — | — |
| 2014-07-16 | $93.08 | $128.07 | 504,000 | — | — |
| 2014-07-15 | $92.41 | $127.15 | 404,200 | — | — |
| 2014-07-14 | $93.04 | $128.02 | 410,900 | — | — |
| 2014-07-11 | $92.77 | $127.65 | 460,300 | — | — |
| 2014-07-10 | $92.00 | $126.59 | 717,900 | — | — |
| 2014-07-09 | $93.77 | $129.02 | 451,000 | — | — |
| 2014-07-08 | $92.25 | $126.93 | 612,800 | — | — |
| 2014-07-07 | $93.01 | $127.98 | 504,100 | — | — |
| 2014-07-03 | $94.61 | $130.18 | 324,000 | — | — |
| 2014-07-02 | $93.55 | $128.72 | 410,700 | — | — |
| 2014-07-01 | $95.36 | $131.21 | 448,800 | — | — |
| 2014-06-30 | $94.28 | $129.73 | 711,500 | — | — |
| 2014-06-27 | $94.63 | $130.21 | 373,800 | — | — |
| 2014-06-26 | $93.17 | $128.20 | 466,700 | — | — |
| 2014-06-25 | $94.07 | $129.44 | 1,137,200 | — | — |
| 2014-06-24 | $93.71 | $128.94 | 585,300 | — | — |
| 2014-06-23 | $95.00 | $130.72 | 366,700 | — | — |
| 2014-06-20 | $95.79 | $131.80 | 710,700 | — | — |
| 2014-06-19 | $94.90 | $130.58 | 378,200 | — | — |
| 2014-06-18 | $96.03 | $132.13 | 678,500 | — | — |
| 2014-06-17 | $93.90 | $129.07 | 642,400 | — | — |
| 2014-06-16 | $94.13 | $129.38 | 598,300 | — | — |
| 2014-06-13 | $93.56 | $128.60 | 794,800 | — | — |
| 2014-06-12 | $93.03 | $127.87 | 2,346,400 | — | — |
| 2014-06-11 | $89.43 | $122.92 | 395,300 | — | — |
| 2014-06-10 | $90.98 | $125.05 | 533,900 | — | — |
| 2014-06-09 | $89.70 | $123.29 | 365,200 | — | — |
| 2014-06-06 | $89.70 | $123.29 | 381,400 | — | — |
| 2014-06-05 | $89.24 | $122.66 | 404,100 | — | — |
| 2014-06-04 | $88.49 | $121.63 | 392,900 | — | — |
| 2014-06-03 | $87.37 | $120.09 | 426,300 | — | — |
| 2014-06-02 | $87.37 | $120.09 | 465,700 | — | — |
| 2014-05-30 | $86.97 | $119.54 | 547,400 | — | — |
| 2014-05-29 | $87.64 | $120.46 | 543,400 | — | — |
| 2014-05-28 | $87.83 | $120.72 | 450,900 | — | — |
| 2014-05-27 | $88.17 | $121.19 | 901,000 | — | — |
| 2014-05-23 | $87.00 | $119.58 | 994,500 | — | — |
| 2014-05-22 | $84.42 | $116.04 | 705,600 | — | — |
| 2014-05-21 | $83.24 | $114.41 | 433,300 | — | — |
| 2014-05-20 | $82.35 | $113.19 | 638,900 | — | — |
| 2014-05-19 | $83.44 | $114.69 | 801,100 | — | — |
| 2014-05-16 | $82.49 | $113.38 | 919,300 | — | — |
| 2014-05-15 | $81.85 | $112.50 | 2,256,700 | — | — |
| 2014-05-14 | $81.32 | $111.77 | 968,600 | — | — |
| 2014-05-13 | $81.95 | $112.64 | 624,000 | — | — |
| 2014-05-12 | $82.46 | $113.34 | 916,700 | — | — |
| 2014-05-09 | $80.19 | $110.22 | 1,226,600 | — | — |
| 2014-05-08 | $81.19 | $111.60 | 626,000 | — | — |
| 2014-05-07 | $82.50 | $113.40 | 702,800 | — | — |
| 2014-05-06 | $83.27 | $114.45 | 686,200 | — | — |
| 2014-05-05 | $84.58 | $116.26 | 381,700 | — | — |
| 2014-05-02 | $84.51 | $116.16 | 380,000 | — | — |
| 2014-05-01 | $83.78 | $115.16 | 601,700 | — | — |
| 2014-04-30 | $83.33 | $114.54 | 996,300 | — | — |
| 2014-04-29 | $81.25 | $111.68 | 790,100 | — | — |
| 2014-04-28 | $79.88 | $109.80 | 2,154,500 | — | — |
| 2014-04-25 | $83.07 | $114.18 | 1,030,400 | — | — |
| 2014-04-24 | $85.26 | $117.19 | 1,131,900 | — | — |
| 2014-04-23 | $86.19 | $118.47 | 732,300 | — | — |
| 2014-04-22 | $86.90 | $119.44 | 559,700 | — | — |
| 2014-04-21 | $87.43 | $120.17 | 254,800 | — | — |
| 2014-04-17 | $86.76 | $119.25 | 304,100 | — | — |
| 2014-04-16 | $87.08 | $119.69 | 341,000 | — | — |
| 2014-04-15 | $85.08 | $116.94 | 828,500 | — | — |
| 2014-04-14 | $85.02 | $116.86 | 571,400 | — | — |
| 2014-04-11 | $84.65 | $116.35 | 503,100 | — | — |
| 2014-04-10 | $86.56 | $118.98 | 470,800 | — | — |
| 2014-04-09 | $88.73 | $121.96 | 491,900 | — | — |
| 2014-04-08 | $86.07 | $118.30 | 564,200 | — | — |
| 2014-04-07 | $86.80 | $119.31 | 1,412,800 | — | — |
| 2014-04-04 | $90.29 | $123.97 | 1,329,600 | — | — |
| 2014-04-03 | $89.25 | $122.54 | 890,600 | — | — |
| 2014-04-02 | $89.23 | $122.51 | 565,800 | — | — |
| 2014-04-01 | $89.57 | $122.98 | 855,500 | — | — |
| 2014-03-31 | $88.66 | $121.73 | 665,700 | — | — |
| 2014-03-28 | $87.25 | $119.79 | 819,000 | — | — |
| 2014-03-27 | $85.24 | $117.03 | 758,200 | — | — |
| 2014-03-26 | $83.33 | $114.41 | 1,106,700 | — | — |
| 2014-03-25 | $85.95 | $118.01 | 402,500 | — | — |
| 2014-03-24 | $84.69 | $116.28 | 493,100 | — | — |
| 2014-03-21 | $84.50 | $116.02 | 564,500 | — | — |
| 2014-03-20 | $86.24 | $118.41 | 650,900 | — | — |
| 2014-03-19 | $87.04 | $119.50 | 461,000 | — | — |
| 2014-03-18 | $88.15 | $121.03 | 297,200 | — | — |
| 2014-03-17 | $87.34 | $119.92 | 344,900 | — | — |
| 2014-03-14 | $86.05 | $118.14 | 395,400 | — | — |
| 2014-03-13 | $84.71 | $116.30 | 937,900 | — | — |
| 2014-03-12 | $87.99 | $120.81 | 421,300 | — | — |
| 2014-03-11 | $88.36 | $121.32 | 631,400 | — | — |
| 2014-03-10 | $88.81 | $121.93 | 648,600 | — | — |
| 2014-03-07 | $90.88 | $124.78 | 551,900 | — | — |
| 2014-03-06 | $90.00 | $123.57 | 478,800 | — | — |
| 2014-03-05 | $89.27 | $122.57 | 353,500 | — | — |
| 2014-03-04 | $89.31 | $122.62 | 664,000 | — | — |
| 2014-03-03 | $87.96 | $120.77 | 459,300 | — | — |
| 2014-02-28 | $88.40 | $121.37 | 597,000 | — | — |
| 2014-02-27 | $87.27 | $119.82 | 663,500 | — | — |
| 2014-02-26 | $87.90 | $120.68 | 1,058,600 | — | — |
| 2014-02-25 | $83.86 | $115.14 | 516,700 | — | — |
| 2014-02-24 | $83.62 | $114.81 | 454,200 | — | — |
| 2014-02-21 | $84.10 | $115.47 | 441,600 | — | — |
| 2014-02-20 | $84.34 | $115.80 | 373,800 | — | — |
| 2014-02-19 | $84.40 | $115.88 | 411,700 | — | — |
| 2014-02-18 | $85.09 | $116.83 | 661,100 | — | — |
| 2014-02-14 | $84.55 | $116.09 | 667,600 | — | — |
| 2014-02-13 | $82.71 | $113.56 | 831,100 | — | — |
| 2014-02-12 | $82.38 | $113.11 | 1,244,500 | — | — |
| 2014-02-11 | $80.89 | $111.06 | 526,500 | — | — |
| 2014-02-10 | $80.75 | $110.87 | 1,076,100 | — | — |
| 2014-02-07 | $80.44 | $110.44 | 1,067,800 | — | — |
| 2014-02-06 | $78.76 | $108.14 | 1,895,500 | — | — |
| 2014-02-05 | $74.30 | $102.01 | 2,127,300 | — | — |
| 2014-02-04 | $75.50 | $103.66 | 1,771,500 | — | — |
| 2014-02-03 | $75.66 | $103.88 | 1,130,000 | — | — |
| 2014-01-31 | $78.75 | $108.12 | 597,500 | — | — |
| 2014-01-30 | $78.02 | $107.12 | 348,700 | — | — |
| 2014-01-29 | $77.81 | $106.83 | 345,600 | — | — |
| 2014-01-28 | $78.54 | $107.83 | 608,300 | — | — |
| 2014-01-27 | $76.62 | $105.20 | 593,700 | — | — |
| 2014-01-24 | $78.47 | $107.74 | 1,093,700 | — | — |
| 2014-01-23 | $80.39 | $110.37 | 860,500 | — | — |
| 2014-01-22 | $80.89 | $111.06 | 845,200 | — | — |
| 2014-01-21 | $79.52 | $109.18 | 627,000 | — | — |
| 2014-01-17 | $78.06 | $107.17 | 276,400 | — | — |
| 2014-01-16 | $78.54 | $107.83 | 459,200 | — | — |
| 2014-01-15 | $78.00 | $107.09 | 240,700 | — | — |
| 2014-01-14 | $77.61 | $106.56 | 356,500 | — | — |
| 2014-01-13 | $76.47 | $104.99 | 906,600 | — | — |
| 2014-01-10 | $78.64 | $107.97 | 701,800 | — | — |
| 2014-01-09 | $76.93 | $105.62 | 437,600 | — | — |
| 2014-01-08 | $75.80 | $104.07 | 419,900 | — | — |
| 2014-01-07 | $74.82 | $102.73 | 421,300 | — | — |
| 2014-01-06 | $74.95 | $102.90 | 537,200 | — | — |
| 2014-01-03 | $76.67 | $105.27 | 429,800 | — | — |
| 2014-01-02 | $75.51 | $103.67 | 476,100 | — | — |