Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.28 | $0.28 | 3,406 |
| 2025-12-30 | $0.28 | $0.28 | 656 |
| 2025-12-29 | $0.31 | $0.31 | 84 |
| 2025-12-26 | $0.31 | $0.31 | 151 |
| 2025-12-24 | $0.35 | $0.35 | 3,764 |
| 2025-12-23 | $0.30 | $0.30 | 33 |
| 2025-12-22 | $0.33 | $0.33 | 82 |
| 2025-12-19 | $0.35 | $0.35 | 115 |
| 2025-12-18 | $0.33 | $0.33 | 3,034 |
| 2025-12-17 | $0.38 | $0.38 | 920 |
| 2025-12-16 | $0.28 | $0.28 | 56 |
| 2025-12-15 | $0.28 | $0.28 | 55 |
| 2025-12-12 | $0.38 | $0.38 | 2,350 |
| 2025-12-11 | $0.43 | $0.43 | 9,643 |
| 2025-12-10 | $0.26 | $0.26 | 1,000 |
| 2025-12-09 | $0.35 | $0.35 | 500 |
| 2025-12-08 | $0.40 | $0.40 | 4,045 |
| 2025-12-05 | $0.38 | $0.38 | 3,380 |
| 2025-12-04 | $0.28 | $0.28 | 516 |
| 2025-12-03 | $0.26 | $0.26 | 692 |
| 2025-12-02 | $0.26 | $0.26 | 143 |
| 2025-12-01 | $0.30 | $0.30 | 201 |
| 2025-11-28 | $0.39 | $0.39 | 368 |
| 2025-11-26 | $0.26 | $0.26 | 580 |
| 2025-11-25 | $0.26 | $0.26 | 3,125 |
| 2025-11-24 | $0.35 | $0.35 | 168 |
| 2025-11-21 | $0.31 | $0.31 | 529 |
| 2025-11-20 | $0.35 | $0.35 | 820 |
| 2025-11-19 | $0.30 | $0.30 | 154 |
| 2025-11-18 | $0.30 | $0.30 | 1,698 |
| 2025-11-17 | $0.38 | $0.38 | 18 |
| 2025-11-14 | $0.36 | $0.36 | 4 |
| 2025-11-13 | $0.34 | $0.34 | 0 |
| 2025-11-12 | $0.34 | $0.34 | 193 |
| 2025-11-11 | $0.35 | $0.35 | 866 |
| 2025-11-10 | $0.37 | $0.37 | 1,006 |
| 2025-11-07 | $0.37 | $0.37 | 10 |
| 2025-11-06 | $0.37 | $0.37 | 64 |
| 2025-11-05 | $0.35 | $0.35 | 434 |
| 2025-11-04 | $0.41 | $0.41 | 1,122 |
| 2025-11-03 | $0.38 | $0.38 | 3,001 |
| 2025-10-31 | $0.39 | $0.39 | 1,233 |
| 2025-10-30 | $0.40 | $0.40 | 225 |
| 2025-10-29 | $0.42 | $0.42 | 1,593 |
| 2025-10-28 | $0.44 | $0.44 | 264 |
| 2025-10-27 | $0.45 | $0.45 | 1,903 |
| 2025-10-24 | $0.45 | $0.45 | 120 |
| 2025-10-23 | $0.42 | $0.42 | 0 |
| 2025-10-22 | $0.42 | $0.42 | 0 |
| 2025-10-21 | $0.42 | $0.42 | 432 |
| 2025-10-20 | $0.42 | $0.42 | 93 |
| 2025-10-17 | $0.60 | $0.60 | 2,534 |
| 2025-10-16 | $0.47 | $0.47 | 9 |
| 2025-10-15 | $0.42 | $0.42 | 13 |
| 2025-10-14 | $0.50 | $0.50 | 0 |
| 2025-10-13 | $0.50 | $0.50 | 0 |
| 2025-10-10 | $0.50 | $0.50 | 321 |
| 2025-10-09 | $0.45 | $0.45 | 702 |
| 2025-10-08 | $0.42 | $0.42 | 428 |
| 2025-10-07 | $0.42 | $0.42 | 1,444 |
| 2025-10-06 | $0.51 | $0.51 | 256 |
| 2025-10-03 | $0.51 | $0.51 | 1,352 |
| 2025-10-02 | $0.44 | $0.44 | 4,292 |
| 2025-10-01 | $0.45 | $0.45 | 6 |
| 2025-09-30 | $0.57 | $0.57 | 624 |
| 2025-09-29 | $0.54 | $0.54 | 113 |
| 2025-09-26 | $0.43 | $0.43 | 600 |
| 2025-09-25 | $0.67 | $0.67 | 387 |
| 2025-09-24 | $0.54 | $0.54 | 2,732 |
| 2025-09-23 | $0.50 | $0.50 | 1,829 |
| 2025-09-22 | $0.70 | $0.70 | 0 |
| 2025-09-19 | $0.70 | $0.70 | 5,668 |
| 2025-09-18 | $0.58 | $0.58 | 305 |
| 2025-09-17 | $0.72 | $0.72 | 1,118 |
| 2025-09-16 | $0.58 | $0.58 | 228 |
| 2025-09-15 | $0.45 | $0.45 | 3,232 |
| 2025-09-12 | $0.75 | $0.75 | 2,976 |
| 2025-09-11 | $0.49 | $0.49 | 654 |
| 2025-09-10 | $0.44 | $0.44 | 3,083 |
| 2025-09-09 | $0.50 | $0.50 | 21 |
| 2025-09-08 | $0.54 | $0.54 | 409 |
| 2025-09-05 | $0.57 | $0.57 | 126 |
| 2025-09-04 | $0.53 | $0.53 | 6 |
| 2025-09-03 | $0.56 | $0.56 | 162 |
| 2025-09-02 | $0.56 | $0.56 | 922 |
| 2025-08-29 | $0.59 | $0.59 | 200 |
| 2025-08-28 | $0.49 | $0.49 | 34 |
| 2025-08-27 | $0.54 | $0.54 | 0 |
| 2025-08-26 | $0.54 | $0.54 | 2,162 |
| 2025-08-25 | $0.33 | $0.33 | 13,590 |
| 2025-08-22 | $0.51 | $0.51 | 1,548 |
| 2025-08-21 | $0.50 | $0.50 | 39 |
| 2025-08-20 | $0.41 | $0.41 | 188 |
| 2025-08-19 | $0.60 | $0.60 | 3,864 |
| 2025-08-18 | $0.62 | $0.62 | 1,475 |
| 2025-08-15 | $0.52 | $0.52 | 0 |
| 2025-08-14 | $0.52 | $0.52 | 1,389 |
| 2025-08-13 | $0.55 | $0.55 | 1,852 |
| 2025-08-12 | $0.62 | $0.62 | 9,611 |
| 2025-08-11 | $0.70 | $0.70 | 919 |
| 2025-08-08 | $0.74 | $0.74 | 1,202 |
| 2025-08-07 | $0.73 | $0.73 | 944 |
| 2025-08-06 | $0.74 | $0.74 | 555 |
| 2025-08-05 | $0.61 | $0.61 | 151 |
| 2025-08-04 | $0.59 | $0.59 | 63 |
| 2025-08-01 | $0.53 | $0.53 | 99 |
| 2025-07-31 | $0.57 | $0.57 | 2,114 |
| 2025-07-30 | $0.58 | $0.58 | 810 |
| 2025-07-29 | $0.45 | $0.45 | 4 |
| 2025-07-28 | $0.68 | $0.68 | 938 |
| 2025-07-25 | $0.75 | $0.75 | 1,016 |
| 2025-07-24 | $0.73 | $0.73 | 559 |
| 2025-07-23 | $0.74 | $0.74 | 1,243 |
| 2025-07-22 | $0.74 | $0.74 | 54 |
| 2025-07-21 | $0.74 | $0.74 | 306 |
| 2025-07-18 | $0.74 | $0.74 | 688 |
| 2025-07-17 | $0.59 | $0.59 | 232 |
| 2025-07-16 | $0.48 | $0.48 | 882 |
| 2025-07-15 | $0.48 | $0.48 | 784 |
| 2025-07-14 | $0.70 | $0.70 | 1,815 |
| 2025-07-11 | $0.71 | $0.71 | 402 |
| 2025-07-10 | $0.72 | $0.72 | 719 |
| 2025-07-09 | $0.78 | $0.78 | 5,711 |
| 2025-07-08 | $0.55 | $0.55 | 6,528 |
| 2025-07-07 | $0.40 | $0.40 | 1,512 |
| 2025-07-03 | $0.43 | $0.43 | 94 |
| 2025-07-02 | $0.47 | $0.47 | 2,259 |
| 2025-07-01 | $0.48 | $0.48 | 2,573 |
| 2025-06-30 | $0.48 | $0.48 | 2,392 |
| 2025-06-27 | $0.62 | $0.62 | 36 |
| 2025-06-26 | $0.62 | $0.62 | 161 |
| 2025-06-25 | $0.59 | $0.59 | 156 |
| 2025-06-24 | $0.58 | $0.58 | 1,880 |
| 2025-06-23 | $0.41 | $0.41 | 1,762 |
| 2025-06-20 | $0.53 | $0.53 | 61 |
| 2025-06-18 | $0.40 | $0.40 | 12 |
| 2025-06-17 | $0.43 | $0.43 | 2,285 |
| 2025-06-16 | $0.45 | $0.45 | 14 |
| 2025-06-13 | $0.59 | $0.59 | 5,816 |
| 2025-06-12 | $0.84 | $0.84 | 13,997 |
| 2025-06-11 | $0.50 | $0.50 | 4,019 |
| 2025-06-10 | $0.43 | $0.43 | 902 |
| 2025-06-09 | $0.43 | $0.43 | 79 |
| 2025-06-06 | $0.41 | $0.41 | 75 |
| 2025-06-05 | $0.41 | $0.41 | 401 |
| 2025-06-04 | $0.44 | $0.44 | 892 |
| 2025-06-03 | $0.44 | $0.44 | 422 |
| 2025-06-02 | $0.53 | $0.53 | 1,683 |
| 2025-05-30 | $0.63 | $0.63 | 3,449 |
| 2025-05-29 | $0.42 | $0.42 | 608 |
| 2025-05-28 | $0.45 | $0.45 | 2,009 |
| 2025-05-27 | $0.36 | $0.36 | 1,642 |
| 2025-05-23 | $0.43 | $0.43 | 1,604 |
| 2025-05-22 | $0.40 | $0.40 | 7,348 |
| 2025-05-21 | $0.33 | $0.33 | 9,689 |
| 2025-05-20 | $0.40 | $0.40 | 1,456 |
| 2025-05-19 | $0.62 | $0.62 | 14,520 |
| 2025-05-16 | $0.26 | $0.26 | 1,031 |
| 2025-05-15 | $0.30 | $0.30 | 3,212 |
| 2025-05-14 | $0.28 | $0.28 | 1,206 |
| 2025-05-13 | $0.31 | $0.31 | 80 |
| 2025-05-12 | $0.29 | $0.29 | 4,000 |
| 2025-05-09 | $0.37 | $0.37 | 614 |
| 2025-05-08 | $0.32 | $0.32 | 62,642 |
| 2025-05-07 | $0.97 | $0.97 | 525 |
| 2025-05-06 | $1.04 | $1.04 | 291 |
| 2025-05-05 | $1.04 | $1.04 | 144 |
| 2025-05-02 | $0.95 | $0.95 | 60 |
| 2025-05-01 | $0.95 | $0.95 | 700 |
| 2025-04-30 | $1.25 | $1.25 | 211 |
| 2025-04-29 | $0.80 | $0.80 | 28 |
| 2025-04-28 | $0.82 | $0.82 | 195 |
| 2025-04-25 | $1.10 | $1.10 | 197 |
| 2025-04-24 | $0.80 | $0.80 | 456 |
| 2025-04-23 | $1.09 | $1.09 | 261 |
| 2025-04-22 | $1.25 | $1.25 | 451 |
| 2025-04-21 | $1.25 | $1.25 | 271 |
| 2025-04-17 | $1.00 | $1.00 | 0 |
| 2025-04-16 | $1.00 | $1.00 | 104 |
| 2025-04-15 | $0.75 | $0.75 | 508 |
| 2025-04-14 | $1.15 | $1.15 | 600 |
| 2025-04-11 | $1.14 | $1.14 | 150 |
| 2025-04-10 | $1.13 | $1.13 | 4,167 |
| 2025-04-09 | $1.16 | $1.16 | 1,260 |
| 2025-04-08 | $1.31 | $1.31 | 323 |
| 2025-04-07 | $1.68 | $1.68 | 777 |
| 2025-04-04 | $1.68 | $1.68 | 844 |
| 2025-04-03 | $1.75 | $1.75 | 187 |
| 2025-04-02 | $2.00 | $2.00 | 2,077 |
| 2025-04-01 | $1.66 | $1.66 | 2,210 |
| 2025-03-31 | $1.26 | $1.26 | 4,078 |
| 2025-03-28 | $1.05 | $1.05 | 1,753 |
| 2025-03-27 | $0.78 | $0.78 | 2,829 |
| 2025-03-26 | $1.05 | $1.05 | 125 |
| 2025-03-25 | $1.20 | $1.20 | 3,380 |
| 2025-03-24 | $0.78 | $0.78 | 1,213 |
| 2025-03-21 | $0.75 | $0.75 | 103 |
| 2025-03-20 | $0.83 | $0.83 | 8,105 |
| 2025-03-19 | $0.34 | $0.34 | 1,596 |
| 2025-03-18 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | 32 |
| 2025-03-14 | $0.05 | $0.05 | 32 |
| 2025-03-13 | $0.05 | $0.05 | 0 |
| 2025-03-12 | $0.05 | $0.05 | 0 |
| 2025-03-11 | $0.05 | $0.05 | 0 |
| 2025-03-10 | $0.05 | $0.05 | 44 |
| 2025-03-07 | $0.05 | $0.05 | 4 |
| 2025-03-06 | $0.05 | $0.05 | 0 |
| 2025-03-05 | $0.05 | $0.05 | 45 |
| 2025-03-04 | $0.05 | $0.05 | 14 |
| 2025-03-03 | $0.35 | $0.35 | 111 |
| 2025-02-28 | $0.05 | $0.05 | 44 |
| 2025-02-27 | $0.05 | $0.05 | 120 |
| 2025-02-26 | $0.04 | $0.04 | 68 |
| 2025-02-25 | $0.97 | $0.97 | 20 |
| 2025-02-24 | $0.04 | $0.04 | 193 |
| 2025-02-21 | $0.04 | $0.04 | 1,060 |
| 2025-02-20 | $0.04 | $0.04 | 283 |
| 2025-02-19 | $0.04 | $0.04 | 297 |
| 2025-02-18 | $0.04 | $0.04 | 20 |
| 2025-02-14 | $0.04 | $0.04 | 164 |
| 2025-02-13 | $0.02 | $0.02 | 11 |
| 2025-02-12 | $0.02 | $0.02 | 190 |
| 2025-02-11 | $0.01 | $0.01 | 185 |
| 2025-02-10 | $0.01 | $0.01 | 240 |
| 2025-02-07 | $0.00 | $0.00 | 4,109 |
| 2025-02-06 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | 0 |