Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $87.50 | $87.50 | 3 |
| 2013-12-30 | $90.00 | $90.00 | 3 |
| 2013-12-27 | $87.50 | $87.50 | 19 |
| 2013-12-26 | $92.50 | $92.50 | 7 |
| 2013-12-24 | $87.50 | $87.50 | 8 |
| 2013-12-23 | $115.00 | $115.00 | 26 |
| 2013-12-20 | $87.50 | $87.50 | 14 |
| 2013-12-19 | $90.00 | $90.00 | 2 |
| 2013-12-18 | $90.00 | $90.00 | 26 |
| 2013-12-17 | $62.50 | $62.50 | 14 |
| 2013-12-16 | $87.50 | $87.50 | 56 |
| 2013-12-13 | $87.50 | $87.50 | 11 |
| 2013-12-12 | $117.50 | $117.50 | 30 |
| 2013-12-11 | $67.50 | $67.50 | 9 |
| 2013-12-10 | $100.00 | $100.00 | 39 |
| 2013-12-09 | $50.00 | $50.00 | 4 |
| 2013-12-06 | $62.50 | $62.50 | 1 |
| 2013-12-05 | $55.00 | $55.00 | 22 |
| 2013-12-04 | $57.50 | $57.50 | 22 |
| 2013-12-03 | $55.00 | $55.00 | 17 |
| 2013-12-02 | $55.00 | $55.00 | 5 |
| 2013-11-29 | $52.50 | $52.50 | 11 |
| 2013-11-27 | $70.00 | $70.00 | 15 |
| 2013-11-26 | $70.00 | $70.00 | 0 |
| 2013-11-25 | $70.00 | $70.00 | 7 |
| 2013-11-22 | $75.00 | $75.00 | 2 |
| 2013-11-21 | $70.00 | $70.00 | 0 |
| 2013-11-20 | $75.00 | $75.00 | 8 |
| 2013-11-19 | $70.00 | $70.00 | 2 |
| 2013-11-18 | $70.00 | $70.00 | 14 |
| 2013-11-15 | $87.50 | $87.50 | 9 |
| 2013-11-14 | $87.50 | $87.50 | 2 |
| 2013-11-13 | $75.00 | $75.00 | 2 |
| 2013-11-12 | $75.00 | $75.00 | 1 |
| 2013-11-11 | $70.00 | $70.00 | 0 |
| 2013-11-08 | $90.00 | $90.00 | 0 |
| 2013-11-07 | $62.50 | $62.50 | 2 |
| 2013-11-06 | $72.50 | $72.50 | 4 |
| 2013-11-05 | $72.50 | $72.50 | 2 |
| 2013-11-04 | $75.00 | $75.00 | 23 |
| 2013-11-01 | $100.00 | $100.00 | 0 |
| 2013-10-31 | $77.50 | $77.50 | 1 |
| 2013-10-30 | $75.00 | $75.00 | 1 |
| 2013-10-29 | $75.00 | $75.00 | 1 |
| 2013-10-28 | $77.50 | $77.50 | 5 |
| 2013-10-25 | $87.50 | $87.50 | 3 |
| 2013-10-24 | $77.50 | $77.50 | 0 |
| 2013-10-23 | $100.00 | $100.00 | 0 |
| 2013-10-22 | $77.50 | $77.50 | 1 |
| 2013-10-21 | $120.00 | $120.00 | 2 |
| 2013-10-18 | $72.50 | $72.50 | 0 |
| 2013-10-17 | $72.50 | $72.50 | 12 |
| 2013-10-16 | $72.50 | $72.50 | 9 |
| 2013-10-15 | $82.50 | $82.50 | 42 |
| 2013-10-14 | $90.00 | $90.00 | 0 |
| 2013-10-11 | $127.50 | $127.50 | 91 |
| 2013-10-10 | $137.50 | $137.50 | 22 |
| 2013-10-09 | $97.50 | $97.50 | 3 |
| 2013-10-08 | $95.00 | $95.00 | 12 |
| 2013-10-07 | $92.50 | $92.50 | 5 |
| 2013-10-04 | $80.00 | $80.00 | 2 |
| 2013-10-03 | $80.00 | $80.00 | 7 |
| 2013-10-02 | $92.50 | $92.50 | 45 |
| 2013-10-01 | $80.00 | $80.00 | 22 |
| 2013-09-30 | $90.00 | $90.00 | 0 |
| 2013-09-27 | $55.00 | $55.00 | 2 |
| 2013-09-26 | $52.50 | $52.50 | 17 |
| 2013-09-25 | $92.50 | $92.50 | 19 |
| 2013-09-24 | $75.00 | $75.00 | 19 |
| 2013-09-23 | $75.00 | $75.00 | 0 |
| 2013-09-20 | $97.50 | $97.50 | 0 |
| 2013-09-19 | $97.50 | $97.50 | 28 |
| 2013-09-18 | $95.00 | $95.00 | 6 |
| 2013-09-17 | $75.00 | $75.00 | 0 |
| 2013-09-16 | $75.00 | $75.00 | 5 |
| 2013-09-13 | $92.50 | $92.50 | 2 |
| 2013-09-12 | $62.50 | $62.50 | 0 |
| 2013-09-11 | $100.00 | $100.00 | 6 |
| 2013-09-10 | $100.00 | $100.00 | 14 |
| 2013-09-09 | $80.00 | $80.00 | 0 |
| 2013-09-06 | $80.00 | $80.00 | 4 |
| 2013-09-05 | $82.50 | $82.50 | 2 |
| 2013-09-04 | $82.50 | $82.50 | 15 |
| 2013-09-03 | $80.00 | $80.00 | 3 |
| 2013-08-30 | $85.00 | $85.00 | 4 |
| 2013-08-29 | $85.00 | $85.00 | 0 |
| 2013-08-28 | $85.00 | $85.00 | 0 |
| 2013-08-27 | $85.00 | $85.00 | 0 |
| 2013-08-26 | $85.00 | $85.00 | 12 |
| 2013-08-23 | $87.50 | $87.50 | 0 |
| 2013-08-22 | $100.00 | $100.00 | 5 |
| 2013-08-21 | $85.00 | $85.00 | 0 |
| 2013-08-20 | $85.00 | $85.00 | 4 |
| 2013-08-19 | $87.50 | $87.50 | 4 |
| 2013-08-16 | $85.00 | $85.00 | 0 |
| 2013-08-15 | $100.00 | $100.00 | 6 |
| 2013-08-14 | $100.00 | $100.00 | 4 |
| 2013-08-13 | $92.50 | $92.50 | 16 |
| 2013-08-12 | $90.00 | $90.00 | 0 |
| 2013-08-09 | $87.50 | $87.50 | 2 |
| 2013-08-08 | $85.00 | $85.00 | 0 |
| 2013-08-07 | $112.50 | $112.50 | 15 |
| 2013-08-06 | $87.50 | $87.50 | 5 |
| 2013-08-05 | $100.00 | $100.00 | 19 |
| 2013-08-02 | $112.50 | $112.50 | 21 |
| 2013-08-01 | $92.50 | $92.50 | 15 |
| 2013-07-31 | $100.00 | $100.00 | 0 |
| 2013-07-30 | $97.50 | $97.50 | 2 |
| 2013-07-29 | $100.00 | $100.00 | 5 |
| 2013-07-26 | $100.00 | $100.00 | 11 |
| 2013-07-25 | $107.50 | $107.50 | 9 |
| 2013-07-24 | $117.50 | $117.50 | 41 |
| 2013-07-23 | $115.00 | $115.00 | 5 |
| 2013-07-22 | $125.00 | $125.00 | 4 |
| 2013-07-19 | $102.50 | $102.50 | 36 |
| 2013-07-18 | $125.00 | $125.00 | 0 |
| 2013-07-17 | $100.00 | $100.00 | 0 |
| 2013-07-16 | $125.00 | $125.00 | 1 |
| 2013-07-15 | $125.00 | $125.00 | 1 |
| 2013-07-12 | $90.00 | $90.00 | 11 |
| 2013-07-11 | $100.00 | $100.00 | 0 |
| 2013-07-10 | $100.00 | $100.00 | 0 |
| 2013-07-09 | $112.50 | $112.50 | 5 |
| 2013-07-08 | $87.50 | $87.50 | 1 |
| 2013-07-05 | $107.50 | $107.50 | 9 |
| 2013-07-03 | $110.00 | $110.00 | 1 |
| 2013-07-02 | $110.00 | $110.00 | 41 |
| 2013-07-01 | $105.00 | $105.00 | 23 |
| 2013-06-28 | $120.00 | $120.00 | 50 |
| 2013-06-27 | $117.50 | $117.50 | 8 |
| 2013-06-26 | $100.00 | $100.00 | 15 |
| 2013-06-25 | $77.50 | $77.50 | 29 |
| 2013-06-24 | $80.00 | $80.00 | 4 |
| 2013-06-21 | $82.50 | $82.50 | 4 |
| 2013-06-20 | $90.00 | $90.00 | 9 |
| 2013-06-19 | $90.00 | $90.00 | 2 |
| 2013-06-18 | $100.00 | $100.00 | 25 |
| 2013-06-17 | $100.00 | $100.00 | 1 |
| 2013-06-14 | $95.00 | $95.00 | 2 |
| 2013-06-13 | $95.00 | $95.00 | 0 |
| 2013-06-12 | $95.00 | $95.00 | 2 |
| 2013-06-11 | $112.50 | $112.50 | 8 |
| 2013-06-10 | $112.50 | $112.50 | 17 |
| 2013-06-07 | $97.50 | $97.50 | 0 |
| 2013-06-06 | $97.50 | $97.50 | 1 |
| 2013-06-05 | $100.00 | $100.00 | 9 |
| 2013-06-04 | $87.50 | $87.50 | 5 |
| 2013-06-03 | $87.50 | $87.50 | 0 |
| 2013-05-31 | $90.00 | $90.00 | 2 |
| 2013-05-30 | $87.50 | $87.50 | 3 |
| 2013-05-29 | $87.50 | $87.50 | 9 |
| 2013-05-28 | $120.00 | $120.00 | 14 |
| 2013-05-24 | $105.00 | $105.00 | 27 |
| 2013-05-23 | $107.50 | $107.50 | 9 |
| 2013-05-22 | $107.50 | $107.50 | 39 |
| 2013-05-21 | $100.00 | $100.00 | 4 |
| 2013-05-20 | $105.00 | $105.00 | 0 |
| 2013-05-17 | $105.00 | $105.00 | 16 |
| 2013-05-16 | $120.00 | $120.00 | 6 |
| 2013-05-15 | $120.00 | $120.00 | 28 |
| 2013-05-14 | $105.00 | $105.00 | 13 |
| 2013-05-13 | $132.50 | $132.50 | 39 |
| 2013-05-10 | $125.00 | $125.00 | 30 |
| 2013-05-09 | $102.50 | $102.50 | 16 |
| 2013-05-08 | $120.00 | $120.00 | 27 |
| 2013-05-07 | $120.00 | $120.00 | 16 |
| 2013-05-06 | $100.00 | $100.00 | 3 |
| 2013-05-03 | $92.50 | $92.50 | 21 |
| 2013-05-02 | $112.50 | $112.50 | 40 |
| 2013-05-01 | $97.50 | $97.50 | 31 |
| 2013-04-30 | $97.50 | $97.50 | 17 |
| 2013-04-29 | $112.50 | $112.50 | 82 |
| 2013-04-26 | $100.00 | $100.00 | 36 |
| 2013-04-25 | $90.00 | $90.00 | 6 |
| 2013-04-24 | $87.50 | $87.50 | 25 |
| 2013-04-23 | $85.00 | $85.00 | 36 |
| 2013-04-22 | $75.00 | $75.00 | 16 |
| 2013-04-19 | $82.50 | $82.50 | 22 |
| 2013-04-18 | $75.00 | $75.00 | 5 |
| 2013-04-17 | $75.00 | $75.00 | 2 |
| 2013-04-16 | $75.00 | $75.00 | 8 |
| 2013-04-15 | $77.50 | $77.50 | 0 |
| 2013-04-12 | $90.00 | $90.00 | 1 |
| 2013-04-11 | $80.00 | $80.00 | 6 |
| 2013-04-10 | $90.00 | $90.00 | 5 |
| 2013-04-09 | $75.00 | $75.00 | 2 |
| 2013-04-08 | $92.50 | $92.50 | 50 |
| 2013-04-05 | $75.00 | $75.00 | 9 |
| 2013-04-04 | $80.00 | $80.00 | 22 |
| 2013-04-03 | $80.00 | $80.00 | 10 |
| 2013-04-02 | $92.50 | $92.50 | 21 |
| 2013-04-01 | $77.50 | $77.50 | 9 |
| 2013-03-28 | $77.50 | $77.50 | 50 |
| 2013-03-27 | $77.50 | $77.50 | 41 |
| 2013-03-26 | $77.50 | $77.50 | 4 |
| 2013-03-25 | $77.50 | $77.50 | 8 |
| 2013-03-22 | $80.00 | $80.00 | 2 |
| 2013-03-21 | $77.50 | $77.50 | 14 |
| 2013-03-20 | $95.00 | $95.00 | 10 |
| 2013-03-19 | $80.00 | $80.00 | 24 |
| 2013-03-18 | $77.50 | $77.50 | 12 |
| 2013-03-15 | $75.00 | $75.00 | 12 |
| 2013-03-14 | $82.50 | $82.50 | 3 |
| 2013-03-13 | $97.50 | $97.50 | 24 |
| 2013-03-12 | $87.50 | $87.50 | 3 |
| 2013-03-11 | $95.00 | $95.00 | 13 |
| 2013-03-08 | $97.50 | $97.50 | 14 |
| 2013-03-07 | $97.50 | $97.50 | 14 |
| 2013-03-06 | $77.50 | $77.50 | 7 |
| 2013-03-05 | $82.50 | $82.50 | 53 |
| 2013-03-04 | $87.50 | $87.50 | 20 |
| 2013-03-01 | $100.00 | $100.00 | 27 |
| 2013-02-28 | $95.00 | $95.00 | 12 |
| 2013-02-27 | $95.00 | $95.00 | 34 |
| 2013-02-26 | $87.50 | $87.50 | 19 |
| 2013-02-25 | $87.50 | $87.50 | 36 |
| 2013-02-22 | $92.50 | $92.50 | 75 |
| 2013-02-21 | $100.00 | $100.00 | 45 |
| 2013-02-20 | $95.00 | $95.00 | 13 |
| 2013-02-19 | $87.50 | $87.50 | 58 |
| 2013-02-15 | $102.50 | $102.50 | 22 |
| 2013-02-14 | $110.00 | $110.00 | 17 |
| 2013-02-13 | $117.50 | $117.50 | 25 |
| 2013-02-12 | $110.00 | $110.00 | 2 |
| 2013-02-11 | $107.50 | $107.50 | 18 |
| 2013-02-08 | $100.00 | $100.00 | 46 |
| 2013-02-07 | $122.50 | $122.50 | 16 |
| 2013-02-06 | $112.50 | $112.50 | 18 |
| 2013-02-05 | $105.00 | $105.00 | 21 |
| 2013-02-04 | $125.00 | $125.00 | 73 |
| 2013-02-01 | $115.00 | $115.00 | 10 |
| 2013-01-31 | $115.00 | $115.00 | 15 |
| 2013-01-30 | $125.00 | $125.00 | 12 |
| 2013-01-29 | $125.00 | $125.00 | 15 |
| 2013-01-28 | $115.00 | $115.00 | 29 |
| 2013-01-25 | $127.50 | $127.50 | 38 |
| 2013-01-24 | $107.50 | $107.50 | 68 |
| 2013-01-23 | $120.00 | $120.00 | 62 |
| 2013-01-22 | $130.00 | $130.00 | 26 |
| 2013-01-18 | $112.50 | $112.50 | 10 |
| 2013-01-17 | $115.00 | $115.00 | 28 |
| 2013-01-16 | $125.00 | $125.00 | 7 |
| 2013-01-15 | $137.50 | $137.50 | 17 |
| 2013-01-14 | $115.00 | $115.00 | 35 |
| 2013-01-11 | $135.00 | $135.00 | 50 |
| 2013-01-10 | $137.50 | $137.50 | 7 |
| 2013-01-09 | $137.50 | $137.50 | 7 |
| 2013-01-08 | $140.00 | $140.00 | 18 |
| 2013-01-07 | $132.50 | $132.50 | 23 |
| 2013-01-04 | $132.50 | $132.50 | 36 |
| 2013-01-03 | $150.00 | $150.00 | 86 |
| 2013-01-02 | $115.00 | $115.00 | 49 |