Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.50 | $0.50 | 332 |
| 2020-12-30 | $0.55 | $0.55 | 1,582 |
| 2020-12-29 | $0.43 | $0.43 | 723 |
| 2020-12-28 | $0.26 | $0.26 | 696 |
| 2020-12-24 | $0.41 | $0.41 | 3,950 |
| 2020-12-23 | $0.41 | $0.41 | 683 |
| 2020-12-22 | $0.41 | $0.41 | 385 |
| 2020-12-21 | $0.41 | $0.41 | 487 |
| 2020-12-18 | $0.41 | $0.41 | 72 |
| 2020-12-17 | $0.50 | $0.50 | 86 |
| 2020-12-16 | $0.41 | $0.41 | 264 |
| 2020-12-15 | $0.41 | $0.41 | 631 |
| 2020-12-14 | $0.40 | $0.40 | 20 |
| 2020-12-11 | $0.40 | $0.40 | 0 |
| 2020-12-10 | $0.40 | $0.40 | 102 |
| 2020-12-09 | $0.61 | $0.61 | 398 |
| 2020-12-08 | $0.40 | $0.40 | 458 |
| 2020-12-07 | $0.45 | $0.45 | 3,040 |
| 2020-12-04 | $0.50 | $0.50 | 1,112 |
| 2020-12-03 | $0.38 | $0.38 | 183 |
| 2020-12-02 | $0.81 | $0.81 | 80 |
| 2020-12-01 | $0.38 | $0.38 | 1,201 |
| 2020-11-30 | $0.38 | $0.38 | 336 |
| 2020-11-27 | $0.38 | $0.38 | 72 |
| 2020-11-25 | $0.38 | $0.38 | 494 |
| 2020-11-24 | $0.38 | $0.38 | 150 |
| 2020-11-23 | $0.38 | $0.38 | 622 |
| 2020-11-20 | $0.45 | $0.45 | 309 |
| 2020-11-19 | $0.60 | $0.60 | 30 |
| 2020-11-18 | $0.81 | $0.81 | 346 |
| 2020-11-17 | $0.43 | $0.43 | 218 |
| 2020-11-16 | $0.43 | $0.43 | 104 |
| 2020-11-13 | $0.43 | $0.43 | 260 |
| 2020-11-12 | $0.44 | $0.44 | 168 |
| 2020-11-11 | $0.43 | $0.43 | 180 |
| 2020-11-10 | $0.44 | $0.44 | 400 |
| 2020-11-09 | $0.43 | $0.43 | 81 |
| 2020-11-06 | $0.43 | $0.43 | 168 |
| 2020-11-05 | $0.43 | $0.43 | 186 |
| 2020-11-04 | $0.40 | $0.40 | 0 |
| 2020-11-03 | $0.40 | $0.40 | 100 |
| 2020-11-02 | $0.50 | $0.50 | 695 |
| 2020-10-30 | $0.50 | $0.50 | 89 |
| 2020-10-29 | $0.50 | $0.50 | 0 |
| 2020-10-28 | $0.50 | $0.50 | 0 |
| 2020-10-27 | $0.50 | $0.50 | 384 |
| 2020-10-26 | $0.73 | $0.73 | 656 |
| 2020-10-23 | $0.03 | $0.03 | 272 |
| 2020-10-22 | $0.50 | $0.50 | 268 |
| 2020-10-21 | $0.75 | $0.75 | 364 |
| 2020-10-20 | $0.75 | $0.75 | 688 |
| 2020-10-19 | $0.38 | $0.38 | 2,042 |
| 2020-10-16 | $0.63 | $0.63 | 362 |
| 2020-10-15 | $0.53 | $0.53 | 20 |
| 2020-10-14 | $0.81 | $0.81 | 0 |
| 2020-10-13 | $0.81 | $0.81 | 0 |
| 2020-10-12 | $0.81 | $0.81 | 1,228 |
| 2020-10-09 | $0.75 | $0.75 | 362 |
| 2020-10-08 | $0.50 | $0.50 | 80 |
| 2020-10-07 | $0.81 | $0.81 | 57 |
| 2020-10-06 | $0.53 | $0.53 | 128 |
| 2020-10-05 | $0.53 | $0.53 | 4,135 |
| 2020-10-02 | $0.81 | $0.81 | 576 |
| 2020-10-01 | $0.53 | $0.53 | 0 |
| 2020-09-30 | $0.53 | $0.53 | 8 |
| 2020-09-29 | $0.53 | $0.53 | 0 |
| 2020-09-28 | $0.53 | $0.53 | 839 |
| 2020-09-25 | $0.53 | $0.53 | 1,098 |
| 2020-09-24 | $0.50 | $0.50 | 12 |
| 2020-09-23 | $0.53 | $0.53 | 6 |
| 2020-09-22 | $0.53 | $0.53 | 7 |
| 2020-09-21 | $0.50 | $0.50 | 34 |
| 2020-09-18 | $0.53 | $0.53 | 16 |
| 2020-09-17 | $0.63 | $0.63 | 83 |
| 2020-09-16 | $0.50 | $0.50 | 0 |
| 2020-09-15 | $0.50 | $0.50 | 18 |
| 2020-09-14 | $0.63 | $0.63 | 328 |
| 2020-09-11 | $0.83 | $0.83 | 187 |
| 2020-09-10 | $0.53 | $0.53 | 0 |
| 2020-09-09 | $0.53 | $0.53 | 6 |
| 2020-09-08 | $0.53 | $0.53 | 0 |
| 2020-09-04 | $0.53 | $0.53 | 0 |
| 2020-09-03 | $0.53 | $0.53 | 74 |
| 2020-09-02 | $1.00 | $1.00 | 2,383 |
| 2020-09-01 | $0.53 | $0.53 | 137 |
| 2020-08-31 | $0.53 | $0.53 | 504 |
| 2020-08-28 | $0.75 | $0.75 | 18 |
| 2020-08-27 | $0.75 | $0.75 | 244 |
| 2020-08-26 | $0.83 | $0.83 | 1,099 |
| 2020-08-25 | $0.68 | $0.68 | 545 |
| 2020-08-24 | $0.68 | $0.68 | 1,722 |
| 2020-08-21 | $0.75 | $0.75 | 0 |
| 2020-08-20 | $0.75 | $0.75 | 88 |
| 2020-08-19 | $0.75 | $0.75 | 712 |
| 2020-08-18 | $0.75 | $0.75 | 14 |
| 2020-08-17 | $0.75 | $0.75 | 0 |
| 2020-08-14 | $0.75 | $0.75 | 8 |
| 2020-08-13 | $0.75 | $0.75 | 16 |
| 2020-08-12 | $0.68 | $0.68 | 100 |
| 2020-08-11 | $0.63 | $0.63 | 1,701 |
| 2020-08-10 | $1.00 | $1.00 | 162 |
| 2020-08-07 | $1.13 | $1.13 | 24 |
| 2020-08-06 | $1.13 | $1.13 | 124 |
| 2020-08-05 | $0.53 | $0.53 | 80 |
| 2020-08-04 | $0.53 | $0.53 | 172 |
| 2020-08-03 | $0.53 | $0.53 | 587 |
| 2020-07-31 | $0.58 | $0.58 | 4 |
| 2020-07-30 | $0.75 | $0.75 | 480 |
| 2020-07-29 | $0.75 | $0.75 | 0 |
| 2020-07-28 | $0.75 | $0.75 | 150 |
| 2020-07-27 | $0.63 | $0.63 | 52 |
| 2020-07-24 | $0.58 | $0.58 | 282 |
| 2020-07-23 | $0.50 | $0.50 | 0 |
| 2020-07-22 | $0.50 | $0.50 | 474 |
| 2020-07-21 | $0.63 | $0.63 | 825 |
| 2020-07-20 | $0.50 | $0.50 | 175 |
| 2020-07-17 | $0.63 | $0.63 | 4 |
| 2020-07-16 | $0.53 | $0.53 | 660 |
| 2020-07-15 | $0.58 | $0.58 | 306 |
| 2020-07-14 | $0.58 | $0.58 | 0 |
| 2020-07-13 | $0.58 | $0.58 | 122 |
| 2020-07-10 | $0.55 | $0.55 | 12 |
| 2020-07-09 | $0.55 | $0.55 | 366 |
| 2020-07-08 | $0.75 | $0.75 | 1,812 |
| 2020-07-07 | $0.75 | $0.75 | 166 |
| 2020-07-06 | $0.75 | $0.75 | 408 |
| 2020-07-02 | $0.75 | $0.75 | 368 |
| 2020-07-01 | $0.75 | $0.75 | 0 |
| 2020-06-30 | $0.75 | $0.75 | 40 |
| 2020-06-29 | $0.75 | $0.75 | 925 |
| 2020-06-26 | $0.75 | $0.75 | 408 |
| 2020-06-25 | $0.75 | $0.75 | 0 |
| 2020-06-24 | $0.75 | $0.75 | 388 |
| 2020-06-23 | $0.75 | $0.75 | 92 |
| 2020-06-22 | $0.75 | $0.75 | 2,419 |
| 2020-06-19 | $0.65 | $0.65 | 2,309 |
| 2020-06-18 | $0.85 | $0.85 | 37 |
| 2020-06-17 | $0.88 | $0.88 | 325 |
| 2020-06-16 | $0.75 | $0.75 | 660 |
| 2020-06-15 | $0.75 | $0.75 | 837 |
| 2020-06-12 | $0.88 | $0.88 | 165 |
| 2020-06-11 | $1.00 | $1.00 | 0 |
| 2020-06-10 | $1.00 | $1.00 | 107 |
| 2020-06-09 | $0.75 | $0.75 | 1,064 |
| 2020-06-08 | $1.00 | $1.00 | 135 |
| 2020-06-05 | $1.00 | $1.00 | 939 |
| 2020-06-04 | $1.13 | $1.13 | 781 |
| 2020-06-03 | $1.00 | $1.00 | 1,946 |
| 2020-06-02 | $1.00 | $1.00 | 100 |
| 2020-06-01 | $1.25 | $1.25 | 86 |
| 2020-05-29 | $0.90 | $0.90 | 100 |
| 2020-05-28 | $0.75 | $0.75 | 174 |
| 2020-05-27 | $1.13 | $1.13 | 393 |
| 2020-05-26 | $1.00 | $1.00 | 143 |
| 2020-05-22 | $1.25 | $1.25 | 398 |
| 2020-05-21 | $1.25 | $1.25 | 4,759 |
| 2020-05-20 | $1.00 | $1.00 | 458 |
| 2020-05-19 | $1.13 | $1.13 | 27 |
| 2020-05-18 | $1.13 | $1.13 | 265 |
| 2020-05-15 | $1.25 | $1.25 | 52 |
| 2020-05-14 | $1.00 | $1.00 | 1,200 |
| 2020-05-13 | $1.00 | $1.00 | 1,374 |
| 2020-05-12 | $0.75 | $0.75 | 796 |
| 2020-05-11 | $0.88 | $0.88 | 1,860 |
| 2020-05-08 | $0.88 | $0.88 | 335 |
| 2020-05-07 | $0.58 | $0.58 | 1,027 |
| 2020-05-06 | $1.21 | $1.21 | 1,321 |
| 2020-05-05 | $1.00 | $1.00 | 386 |
| 2020-05-04 | $0.88 | $0.88 | 0 |
| 2020-05-01 | $0.88 | $0.88 | 1,896 |
| 2020-04-30 | $0.75 | $0.75 | 1,720 |
| 2020-04-29 | $1.00 | $1.00 | 2,427 |
| 2020-04-28 | $1.00 | $1.00 | 2,439 |
| 2020-04-27 | $0.50 | $0.50 | 5,564 |
| 2020-04-24 | $0.75 | $0.75 | 3,956 |
| 2020-04-23 | $0.50 | $0.50 | 4,885 |
| 2020-04-22 | $0.28 | $0.28 | 125 |
| 2020-04-21 | $0.30 | $0.30 | 270 |
| 2020-04-20 | $0.25 | $0.25 | 891 |
| 2020-04-17 | $0.28 | $0.28 | 16 |
| 2020-04-16 | $0.28 | $0.28 | 757 |
| 2020-04-15 | $0.35 | $0.35 | 46 |
| 2020-04-14 | $0.35 | $0.35 | 277 |
| 2020-04-13 | $0.28 | $0.28 | 108 |
| 2020-04-09 | $0.38 | $0.38 | 33 |
| 2020-04-08 | $0.25 | $0.25 | 124 |
| 2020-04-07 | $0.28 | $0.28 | 0 |
| 2020-04-06 | $0.28 | $0.28 | 102 |
| 2020-04-03 | $0.28 | $0.28 | 60 |
| 2020-04-02 | $0.33 | $0.33 | 200 |
| 2020-04-01 | $0.33 | $0.33 | 0 |
| 2020-03-31 | $0.33 | $0.33 | 10 |
| 2020-03-30 | $0.33 | $0.33 | 78 |
| 2020-03-27 | $0.33 | $0.33 | 42 |
| 2020-03-26 | $0.33 | $0.33 | 1,259 |
| 2020-03-25 | $0.33 | $0.33 | 113 |
| 2020-03-24 | $0.33 | $0.33 | 0 |
| 2020-03-23 | $0.33 | $0.33 | 1,598 |
| 2020-03-20 | $0.38 | $0.38 | 180 |
| 2020-03-19 | $0.38 | $0.38 | 530 |
| 2020-03-18 | $0.33 | $0.33 | 471 |
| 2020-03-17 | $0.38 | $0.38 | 38 |
| 2020-03-16 | $0.38 | $0.38 | 322 |
| 2020-03-13 | $0.33 | $0.33 | 150 |
| 2020-03-12 | $0.38 | $0.38 | 641 |
| 2020-03-11 | $0.38 | $0.38 | 0 |
| 2020-03-10 | $0.38 | $0.38 | 168 |
| 2020-03-09 | $0.38 | $0.38 | 498 |
| 2020-03-06 | $0.33 | $0.33 | 37 |
| 2020-03-05 | $0.43 | $0.43 | 49 |
| 2020-03-04 | $0.38 | $0.38 | 46 |
| 2020-03-03 | $0.28 | $0.28 | 0 |
| 2020-03-02 | $0.28 | $0.28 | 0 |
| 2020-02-28 | $0.28 | $0.28 | 20 |
| 2020-02-27 | $0.38 | $0.38 | 478 |
| 2020-02-26 | $0.38 | $0.38 | 84 |
| 2020-02-25 | $0.38 | $0.38 | 276 |
| 2020-02-24 | $0.50 | $0.50 | 446 |
| 2020-02-21 | $0.50 | $0.50 | 1,162 |
| 2020-02-20 | $0.50 | $0.50 | 190 |
| 2020-02-19 | $0.75 | $0.75 | 51 |
| 2020-02-18 | $0.75 | $0.75 | 694 |
| 2020-02-14 | $0.25 | $0.25 | 4,777 |
| 2020-02-13 | $0.50 | $0.50 | 1,054 |
| 2020-02-12 | $0.50 | $0.50 | 663 |
| 2020-02-11 | $0.28 | $0.28 | 60 |
| 2020-02-10 | $0.38 | $0.38 | 249 |
| 2020-02-07 | $0.38 | $0.38 | 93 |
| 2020-02-06 | $0.33 | $0.33 | 0 |
| 2020-02-05 | $0.33 | $0.33 | 10 |
| 2020-02-04 | $0.38 | $0.38 | 125 |
| 2020-02-03 | $0.38 | $0.38 | 648 |
| 2020-01-31 | $0.38 | $0.38 | 366 |
| 2020-01-30 | $0.38 | $0.38 | 949 |
| 2020-01-29 | $0.88 | $0.88 | 87 |
| 2020-01-28 | $1.22 | $1.22 | 4 |
| 2020-01-27 | $0.38 | $0.38 | 175 |
| 2020-01-24 | $0.75 | $0.75 | 413 |
| 2020-01-23 | $0.33 | $0.33 | 684 |
| 2020-01-22 | $0.38 | $0.38 | 521 |
| 2020-01-21 | $0.38 | $0.38 | 79 |
| 2020-01-17 | $0.38 | $0.38 | 300 |
| 2020-01-16 | $0.40 | $0.40 | 139 |
| 2020-01-15 | $0.38 | $0.38 | 143 |
| 2020-01-14 | $0.40 | $0.40 | 4 |
| 2020-01-13 | $0.38 | $0.38 | 0 |
| 2020-01-10 | $0.38 | $0.38 | 114 |
| 2020-01-09 | $0.40 | $0.40 | 342 |
| 2020-01-08 | $0.40 | $0.40 | 107 |
| 2020-01-07 | $0.30 | $0.30 | 445 |
| 2020-01-06 | $0.38 | $0.38 | 147 |
| 2020-01-03 | $0.40 | $0.40 | 94 |
| 2020-01-02 | $0.38 | $0.38 | 31 |