Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.33 | $0.33 | 946 |
| 2019-12-30 | $0.38 | $0.38 | 1,901 |
| 2019-12-27 | $0.50 | $0.50 | 1,612 |
| 2019-12-26 | $1.38 | $1.38 | 6,064 |
| 2019-12-24 | $0.13 | $0.13 | 765 |
| 2019-12-23 | $0.13 | $0.13 | 1,096 |
| 2019-12-20 | $0.20 | $0.20 | 770 |
| 2019-12-19 | $0.21 | $0.21 | 536 |
| 2019-12-18 | $0.20 | $0.20 | 80 |
| 2019-12-17 | $0.23 | $0.23 | 492 |
| 2019-12-16 | $0.20 | $0.20 | 921 |
| 2019-12-13 | $0.23 | $0.23 | 132 |
| 2019-12-12 | $0.18 | $0.18 | 1,380 |
| 2019-12-11 | $0.18 | $0.18 | 903 |
| 2019-12-10 | $0.38 | $0.38 | 315 |
| 2019-12-09 | $0.25 | $0.25 | 87 |
| 2019-12-06 | $0.25 | $0.25 | 1,056 |
| 2019-12-05 | $0.25 | $0.25 | 258 |
| 2019-12-04 | $0.25 | $0.25 | 939 |
| 2019-12-03 | $0.28 | $0.28 | 137 |
| 2019-12-02 | $0.28 | $0.28 | 54 |
| 2019-11-29 | $0.28 | $0.28 | 186 |
| 2019-11-27 | $0.28 | $0.28 | 184 |
| 2019-11-26 | $0.28 | $0.28 | 234 |
| 2019-11-25 | $0.18 | $0.18 | 1,364 |
| 2019-11-22 | $0.30 | $0.30 | 44 |
| 2019-11-21 | $0.28 | $0.28 | 183 |
| 2019-11-20 | $0.28 | $0.28 | 318 |
| 2019-11-19 | $0.25 | $0.25 | 350 |
| 2019-11-18 | $0.28 | $0.28 | 2,995 |
| 2019-11-15 | $0.38 | $0.38 | 1,276 |
| 2019-11-14 | $0.28 | $0.28 | 465 |
| 2019-11-13 | $0.28 | $0.28 | 62 |
| 2019-11-12 | $0.25 | $0.25 | 345 |
| 2019-11-11 | $0.25 | $0.25 | 80 |
| 2019-11-08 | $0.38 | $0.38 | 734 |
| 2019-11-07 | $0.25 | $0.25 | 480 |
| 2019-11-06 | $0.23 | $0.23 | 204 |
| 2019-11-05 | $0.75 | $0.75 | 110 |
| 2019-11-04 | $0.25 | $0.25 | 300 |
| 2019-11-01 | $0.25 | $0.25 | 170 |
| 2019-10-31 | $0.23 | $0.23 | 1,116 |
| 2019-10-30 | $0.25 | $0.25 | 5 |
| 2019-10-29 | $0.25 | $0.25 | 100 |
| 2019-10-28 | $0.30 | $0.30 | 45 |
| 2019-10-25 | $0.25 | $0.25 | 16 |
| 2019-10-24 | $0.33 | $0.33 | 447 |
| 2019-10-23 | $0.38 | $0.38 | 402 |
| 2019-10-22 | $0.20 | $0.20 | 24 |
| 2019-10-21 | $0.25 | $0.25 | 417 |
| 2019-10-18 | $0.30 | $0.30 | 0 |
| 2019-10-17 | $0.30 | $0.30 | 522 |
| 2019-10-16 | $0.30 | $0.30 | 857 |
| 2019-10-15 | $0.30 | $0.30 | 296 |
| 2019-10-14 | $0.18 | $0.18 | 384 |
| 2019-10-11 | $0.50 | $0.50 | 1,033 |
| 2019-10-10 | $0.20 | $0.20 | 246 |
| 2019-10-09 | $0.25 | $0.25 | 405 |
| 2019-10-08 | $0.20 | $0.20 | 52 |
| 2019-10-07 | $0.20 | $0.20 | 56 |
| 2019-10-04 | $0.18 | $0.18 | 1,125 |
| 2019-10-03 | $0.25 | $0.25 | 120 |
| 2019-10-02 | $0.25 | $0.25 | 6 |
| 2019-10-01 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | 4 |
| 2019-09-27 | $0.25 | $0.25 | 100 |
| 2019-09-26 | $0.25 | $0.25 | 45 |
| 2019-09-25 | $0.25 | $0.25 | 1,435 |
| 2019-09-24 | $0.25 | $0.25 | 1,378 |
| 2019-09-23 | $0.85 | $0.85 | 4,827 |
| 2019-09-20 | $0.25 | $0.25 | 99 |
| 2019-09-19 | $0.13 | $0.13 | 316 |
| 2019-09-18 | $0.25 | $0.25 | 412 |
| 2019-09-17 | $0.13 | $0.13 | 235 |
| 2019-09-16 | $0.13 | $0.13 | 96 |
| 2019-09-13 | $0.25 | $0.25 | 120 |
| 2019-09-12 | $0.25 | $0.25 | 100 |
| 2019-09-11 | $0.25 | $0.25 | 80 |
| 2019-09-10 | $0.25 | $0.25 | 0 |
| 2019-09-09 | $0.25 | $0.25 | 100 |
| 2019-09-06 | $0.25 | $0.25 | 60 |
| 2019-09-05 | $0.25 | $0.25 | 60 |
| 2019-09-04 | $0.25 | $0.25 | 175 |
| 2019-09-03 | $0.25 | $0.25 | 280 |
| 2019-08-30 | $0.25 | $0.25 | 0 |
| 2019-08-29 | $0.25 | $0.25 | 12 |
| 2019-08-28 | $0.25 | $0.25 | 173 |
| 2019-08-27 | $0.50 | $0.50 | 222 |
| 2019-08-26 | $0.25 | $0.25 | 146 |
| 2019-08-23 | $0.75 | $0.75 | 1,228 |
| 2019-08-22 | $0.25 | $0.25 | 80 |
| 2019-08-21 | $0.38 | $0.38 | 161 |
| 2019-08-20 | $0.25 | $0.25 | 60 |
| 2019-08-19 | $0.25 | $0.25 | 80 |
| 2019-08-16 | $0.28 | $0.28 | 72 |
| 2019-08-15 | $0.38 | $0.38 | 440 |
| 2019-08-14 | $0.28 | $0.28 | 440 |
| 2019-08-13 | $0.30 | $0.30 | 62 |
| 2019-08-12 | $0.25 | $0.25 | 358 |
| 2019-08-09 | $0.25 | $0.25 | 5 |
| 2019-08-08 | $0.30 | $0.30 | 17 |
| 2019-08-07 | $0.28 | $0.28 | 0 |
| 2019-08-06 | $0.28 | $0.28 | 40 |
| 2019-08-05 | $0.33 | $0.33 | 32 |
| 2019-08-02 | $0.30 | $0.30 | 50 |
| 2019-08-01 | $0.30 | $0.30 | 581 |
| 2019-07-31 | $0.25 | $0.25 | 437 |
| 2019-07-30 | $0.28 | $0.28 | 217 |
| 2019-07-29 | $0.25 | $0.25 | 0 |
| 2019-07-26 | $0.25 | $0.25 | 40 |
| 2019-07-25 | $0.25 | $0.25 | 167 |
| 2019-07-24 | $0.25 | $0.25 | 0 |
| 2019-07-23 | $0.25 | $0.25 | 120 |
| 2019-07-22 | $0.31 | $0.31 | 16 |
| 2019-07-19 | $0.38 | $0.38 | 122 |
| 2019-07-18 | $0.38 | $0.38 | 132 |
| 2019-07-17 | $0.31 | $0.31 | 156 |
| 2019-07-16 | $0.50 | $0.50 | 114 |
| 2019-07-15 | $0.38 | $0.38 | 8 |
| 2019-07-12 | $0.75 | $0.75 | 1,036 |
| 2019-07-11 | $0.30 | $0.30 | 711 |
| 2019-07-10 | $0.25 | $0.25 | 60 |
| 2019-07-09 | $0.25 | $0.25 | 0 |
| 2019-07-08 | $0.25 | $0.25 | 254 |
| 2019-07-05 | $0.40 | $0.40 | 0 |
| 2019-07-03 | $0.40 | $0.40 | 100 |
| 2019-07-02 | $0.28 | $0.28 | 73 |
| 2019-07-01 | $0.25 | $0.25 | 1,257 |
| 2019-06-28 | $0.50 | $0.50 | 0 |
| 2019-06-27 | $0.50 | $0.50 | 410 |
| 2019-06-26 | $0.48 | $0.48 | 0 |
| 2019-06-25 | $0.48 | $0.48 | 328 |
| 2019-06-24 | $0.50 | $0.50 | 0 |
| 2019-06-21 | $0.50 | $0.50 | 154 |
| 2019-06-20 | $0.48 | $0.48 | 63 |
| 2019-06-19 | $0.48 | $0.48 | 8 |
| 2019-06-18 | $0.50 | $0.50 | 491 |
| 2019-06-17 | $0.50 | $0.50 | 575 |
| 2019-06-14 | $0.40 | $0.40 | 60 |
| 2019-06-13 | $0.45 | $0.45 | 14 |
| 2019-06-12 | $0.50 | $0.50 | 136 |
| 2019-06-11 | $0.50 | $0.50 | 705 |
| 2019-06-10 | $0.33 | $0.33 | 32 |
| 2019-06-07 | $0.55 | $0.55 | 338 |
| 2019-06-06 | $0.50 | $0.50 | 0 |
| 2019-06-05 | $0.50 | $0.50 | 51 |
| 2019-06-04 | $0.50 | $0.50 | 0 |
| 2019-06-03 | $0.50 | $0.50 | 0 |
| 2019-05-31 | $0.50 | $0.50 | 161 |
| 2019-05-30 | $0.50 | $0.50 | 20 |
| 2019-05-29 | $0.38 | $0.38 | 320 |
| 2019-05-28 | $0.75 | $0.75 | 200 |
| 2019-05-24 | $0.40 | $0.40 | 247 |
| 2019-05-23 | $0.75 | $0.75 | 812 |
| 2019-05-22 | $0.73 | $0.73 | 1,413 |
| 2019-05-21 | $0.43 | $0.43 | 24 |
| 2019-05-20 | $0.45 | $0.45 | 122 |
| 2019-05-17 | $0.40 | $0.40 | 36 |
| 2019-05-16 | $0.38 | $0.38 | 9 |
| 2019-05-15 | $0.45 | $0.45 | 0 |
| 2019-05-14 | $0.45 | $0.45 | 295 |
| 2019-05-13 | $0.50 | $0.50 | 448 |
| 2019-05-10 | $0.50 | $0.50 | 2,980 |
| 2019-05-09 | $0.50 | $0.50 | 0 |
| 2019-05-08 | $0.50 | $0.50 | 258 |
| 2019-05-07 | $0.50 | $0.50 | 0 |
| 2019-05-06 | $0.50 | $0.50 | 660 |
| 2019-05-03 | $0.50 | $0.50 | 19 |
| 2019-05-02 | $0.45 | $0.45 | 35 |
| 2019-05-01 | $0.38 | $0.38 | 382 |
| 2019-04-30 | $0.50 | $0.50 | 86 |
| 2019-04-29 | $0.50 | $0.50 | 25 |
| 2019-04-26 | $0.38 | $0.38 | 126 |
| 2019-04-25 | $0.50 | $0.50 | 80 |
| 2019-04-24 | $0.45 | $0.45 | 28 |
| 2019-04-23 | $0.45 | $0.45 | 110 |
| 2019-04-22 | $0.55 | $0.55 | 939 |
| 2019-04-18 | $0.45 | $0.45 | 80 |
| 2019-04-17 | $0.50 | $0.50 | 186 |
| 2019-04-16 | $0.43 | $0.43 | 504 |
| 2019-04-15 | $0.63 | $0.63 | 251 |
| 2019-04-12 | $0.50 | $0.50 | 352 |
| 2019-04-11 | $0.40 | $0.40 | 0 |
| 2019-04-10 | $0.40 | $0.40 | 173 |
| 2019-04-09 | $0.50 | $0.50 | 63 |
| 2019-04-08 | $0.35 | $0.35 | 62 |
| 2019-04-05 | $0.35 | $0.35 | 132 |
| 2019-04-04 | $0.75 | $0.75 | 1,749 |
| 2019-04-03 | $0.50 | $0.50 | 1,214 |
| 2019-04-02 | $0.53 | $0.53 | 332 |
| 2019-04-01 | $0.50 | $0.50 | 480 |
| 2019-03-29 | $0.53 | $0.53 | 58 |
| 2019-03-28 | $0.53 | $0.53 | 286 |
| 2019-03-27 | $0.53 | $0.53 | 219 |
| 2019-03-26 | $0.50 | $0.50 | 8 |
| 2019-03-25 | $0.50 | $0.50 | 37 |
| 2019-03-22 | $0.50 | $0.50 | 37 |
| 2019-03-21 | $0.50 | $0.50 | 52 |
| 2019-03-20 | $0.75 | $0.75 | 84 |
| 2019-03-19 | $0.53 | $0.53 | 400 |
| 2019-03-18 | $0.50 | $0.50 | 2,649 |
| 2019-03-15 | $0.50 | $0.50 | 301 |
| 2019-03-14 | $0.53 | $0.53 | 102 |
| 2019-03-13 | $0.55 | $0.55 | 362 |
| 2019-03-12 | $0.53 | $0.53 | 189 |
| 2019-03-11 | $0.50 | $0.50 | 0 |
| 2019-03-08 | $0.50 | $0.50 | 44 |
| 2019-03-07 | $0.53 | $0.53 | 142 |
| 2019-03-06 | $0.50 | $0.50 | 332 |
| 2019-03-05 | $0.00 | $0.00 | 119 |
| 2019-03-04 | $0.55 | $0.55 | 110 |
| 2019-03-01 | $0.00 | $0.00 | 492 |
| 2019-02-28 | $0.55 | $0.55 | 316 |
| 2019-02-27 | $0.58 | $0.58 | 0 |
| 2019-02-26 | $0.58 | $0.58 | 318 |
| 2019-02-25 | $0.50 | $0.50 | 125 |
| 2019-02-22 | $0.50 | $0.50 | 300 |
| 2019-02-21 | $0.58 | $0.58 | 160 |
| 2019-02-20 | $0.55 | $0.55 | 396 |
| 2019-02-19 | $0.53 | $0.53 | 236 |
| 2019-02-15 | $0.53 | $0.53 | 576 |
| 2019-02-14 | $0.60 | $0.60 | 80 |
| 2019-02-13 | $0.63 | $0.63 | 140 |
| 2019-02-12 | $0.63 | $0.63 | 568 |
| 2019-02-11 | $0.63 | $0.63 | 1,767 |
| 2019-02-08 | $0.65 | $0.65 | 45 |
| 2019-02-07 | $0.50 | $0.50 | 33 |
| 2019-02-06 | $0.63 | $0.63 | 200 |
| 2019-02-05 | $0.63 | $0.63 | 81 |
| 2019-02-04 | $1.38 | $1.38 | 40 |
| 2019-02-01 | $0.70 | $0.70 | 29 |
| 2019-01-31 | $0.78 | $0.78 | 66 |
| 2019-01-30 | $0.55 | $0.55 | 23 |
| 2019-01-29 | $1.00 | $1.00 | 0 |
| 2019-01-28 | $1.00 | $1.00 | 144 |
| 2019-01-25 | $1.00 | $1.00 | 408 |
| 2019-01-24 | $1.10 | $1.10 | 461 |
| 2019-01-23 | $0.58 | $0.58 | 58 |
| 2019-01-22 | $0.58 | $0.58 | 820 |
| 2019-01-18 | $1.00 | $1.00 | 178 |
| 2019-01-17 | $1.05 | $1.05 | 313 |
| 2019-01-16 | $0.75 | $0.75 | 1,347 |
| 2019-01-15 | $1.50 | $1.50 | 150 |
| 2019-01-14 | $0.75 | $0.75 | 529 |
| 2019-01-11 | $1.00 | $1.00 | 777 |
| 2019-01-10 | $0.58 | $0.58 | 108 |
| 2019-01-09 | $0.60 | $0.60 | 313 |
| 2019-01-08 | $1.48 | $1.48 | 6,348 |
| 2019-01-07 | $0.50 | $0.50 | 1,691 |
| 2019-01-04 | $0.50 | $0.50 | 34 |
| 2019-01-03 | $0.50 | $0.50 | 109 |
| 2019-01-02 | $0.50 | $0.50 | 544 |