Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $112.50 | $112.50 | 78 |
| 2012-12-28 | $125.00 | $125.00 | 28 |
| 2012-12-27 | $125.00 | $125.00 | 50 |
| 2012-12-26 | $115.00 | $115.00 | 69 |
| 2012-12-24 | $115.00 | $115.00 | 30 |
| 2012-12-21 | $125.00 | $125.00 | 46 |
| 2012-12-20 | $125.00 | $125.00 | 57 |
| 2012-12-19 | $125.00 | $125.00 | 66 |
| 2012-12-18 | $127.50 | $127.50 | 71 |
| 2012-12-17 | $135.00 | $135.00 | 67 |
| 2012-12-14 | $135.00 | $135.00 | 24 |
| 2012-12-13 | $140.00 | $140.00 | 74 |
| 2012-12-12 | $152.50 | $152.50 | 31 |
| 2012-12-11 | $150.00 | $150.00 | 37 |
| 2012-12-10 | $147.50 | $147.50 | 126 |
| 2012-12-07 | $157.50 | $157.50 | 27 |
| 2012-12-06 | $175.00 | $175.00 | 45 |
| 2012-12-05 | $175.00 | $175.00 | 18 |
| 2012-12-04 | $172.50 | $172.50 | 31 |
| 2012-12-03 | $165.00 | $165.00 | 59 |
| 2012-11-30 | $175.00 | $175.00 | 56 |
| 2012-11-29 | $172.50 | $172.50 | 40 |
| 2012-11-28 | $162.50 | $162.50 | 60 |
| 2012-11-27 | $170.00 | $170.00 | 248 |
| 2012-11-26 | $147.50 | $147.50 | 283 |
| 2012-11-23 | $142.50 | $142.50 | 122 |
| 2012-11-21 | $155.00 | $155.00 | 1,065 |
| 2012-11-20 | $125.00 | $125.00 | 218 |
| 2012-11-19 | $125.00 | $125.00 | 529 |
| 2012-11-16 | $155.00 | $155.00 | 90 |
| 2012-11-15 | $150.00 | $150.00 | 637 |
| 2012-11-14 | $137.50 | $137.50 | 252 |
| 2012-11-13 | $150.00 | $150.00 | 647 |
| 2012-11-12 | $180.00 | $180.00 | 154 |
| 2012-11-09 | $172.50 | $172.50 | 168 |
| 2012-11-08 | $187.50 | $187.50 | 205 |
| 2012-11-07 | $185.00 | $185.00 | 381 |
| 2012-11-06 | $275.00 | $275.00 | 1,347 |
| 2012-11-05 | $330.00 | $330.00 | 1,694 |
| 2012-11-02 | $115.00 | $115.00 | 239 |
| 2012-11-01 | $120.00 | $120.00 | 191 |
| 2012-10-31 | $115.00 | $115.00 | 198 |
| 2012-10-26 | $137.50 | $137.50 | 387 |
| 2012-10-25 | $130.00 | $130.00 | 1,189 |
| 2012-10-24 | $180.00 | $180.00 | 423 |
| 2012-10-23 | $142.50 | $142.50 | 905 |
| 2012-10-22 | $175.00 | $175.00 | 1,037 |
| 2012-10-19 | $225.00 | $225.00 | 576 |
| 2012-10-18 | $252.50 | $252.50 | 557 |
| 2012-10-17 | $262.50 | $262.50 | 528 |
| 2012-10-16 | $277.50 | $277.50 | 655 |
| 2012-10-15 | $342.50 | $342.50 | 241 |
| 2012-10-12 | $325.00 | $325.00 | 757 |
| 2012-10-11 | $312.50 | $312.50 | 1,183 |
| 2012-10-10 | $432.50 | $432.50 | 927 |
| 2012-10-09 | $502.50 | $502.50 | 1,138 |
| 2012-10-08 | $275.00 | $275.00 | 878 |
| 2012-10-05 | $250.00 | $250.00 | 1,968 |
| 2012-10-04 | $350.00 | $350.00 | 1,234 |
| 2012-10-03 | $550.00 | $550.00 | 1,645 |
| 2012-10-02 | $550.00 | $550.00 | 1,208 |
| 2012-10-01 | $1,225.00 | $1,225.00 | 1,482 |
| 2012-09-28 | $4,825.00 | $4,825.00 | 405 |
| 2012-09-27 | $6,125.00 | $6,125.00 | 546 |
| 2012-09-26 | $7,125.00 | $7,125.00 | 893 |
| 2012-09-25 | $11,875.00 | $11,875.00 | 174 |
| 2012-09-24 | $12,250.00 | $12,250.00 | 0 |
| 2012-09-21 | $12,250.00 | $12,250.00 | 0 |
| 2012-09-20 | $12,250.00 | $12,250.00 | 0 |
| 2012-09-19 | $12,250.00 | $12,250.00 | 476 |
| 2012-09-18 | $12,250.00 | $12,250.00 | 476 |
| 2012-09-17 | $10,825.00 | $10,825.00 | 455 |
| 2012-09-14 | $12,275.00 | $12,275.00 | 446 |
| 2012-09-13 | $9,875.00 | $9,875.00 | 139 |
| 2012-09-12 | $10,025.00 | $10,025.00 | 195 |
| 2012-09-11 | $9,725.00 | $9,725.00 | 339 |
| 2012-09-10 | $8,750.00 | $8,750.00 | 230 |
| 2012-09-07 | $7,427.50 | $7,427.50 | 147 |
| 2012-09-06 | $6,285.00 | $6,285.00 | 1,121 |
| 2012-09-05 | $7,275.00 | $7,275.00 | 1,053 |
| 2012-09-04 | $6,052.50 | $6,052.50 | 1,132 |
| 2012-08-31 | $10,250.00 | $10,250.00 | 312 |
| 2012-08-30 | $10,350.00 | $10,350.00 | 247 |
| 2012-08-29 | $10,250.00 | $10,250.00 | 401 |
| 2012-08-28 | $9,625.00 | $9,625.00 | 731 |
| 2012-08-27 | $9,150.00 | $9,150.00 | 4,429 |
| 2012-08-24 | $5,625.00 | $5,625.00 | 904 |
| 2012-08-23 | $3,750.00 | $3,750.00 | 9 |