Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 60 |
| 2021-12-30 | $0.01 | $0.01 | 410 |
| 2021-12-29 | $0.01 | $0.01 | 796 |
| 2021-12-28 | $0.01 | $0.01 | 808 |
| 2021-12-27 | $0.01 | $0.01 | 100 |
| 2021-12-23 | $0.01 | $0.01 | 73 |
| 2021-12-22 | $0.01 | $0.01 | 384 |
| 2021-12-21 | $0.01 | $0.01 | 4,051 |
| 2021-12-20 | $0.01 | $0.01 | 12 |
| 2021-12-17 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | 476 |
| 2021-12-15 | $0.00 | $0.00 | 28 |
| 2021-12-14 | $0.00 | $0.00 | 28 |
| 2021-12-13 | $0.00 | $0.00 | 110 |
| 2021-12-10 | $0.01 | $0.01 | 682 |
| 2021-12-09 | $0.00 | $0.00 | 41 |
| 2021-12-08 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | 224 |
| 2021-11-30 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | 42 |
| 2021-11-26 | $0.00 | $0.00 | 200 |
| 2021-11-24 | $0.01 | $0.01 | 200 |
| 2021-11-23 | $0.00 | $0.00 | 595 |
| 2021-11-22 | $0.00 | $0.00 | 82 |
| 2021-11-19 | $0.00 | $0.00 | 40 |
| 2021-11-18 | $0.00 | $0.00 | 28 |
| 2021-11-17 | $0.00 | $0.00 | 8 |
| 2021-11-16 | $0.00 | $0.00 | 35 |
| 2021-11-15 | $0.01 | $0.01 | 8 |
| 2021-11-12 | $0.00 | $0.00 | 36 |
| 2021-11-11 | $0.01 | $0.01 | 98 |
| 2021-11-10 | $0.00 | $0.00 | 160 |
| 2021-11-09 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | 27 |
| 2021-11-05 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | 58 |
| 2021-11-03 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | 200 |
| 2021-11-01 | $0.00 | $0.00 | 742 |
| 2021-10-29 | $0.00 | $0.00 | 495 |
| 2021-10-28 | $0.00 | $0.00 | 244 |
| 2021-10-27 | $0.00 | $0.00 | 44 |
| 2021-10-26 | $0.00 | $0.00 | 24 |
| 2021-10-25 | $0.00 | $0.00 | 88 |
| 2021-10-22 | $0.00 | $0.00 | 40 |
| 2021-10-21 | $0.00 | $0.00 | 16 |
| 2021-10-20 | $0.00 | $0.00 | 15 |
| 2021-10-19 | $0.00 | $0.00 | 88 |
| 2021-10-18 | $0.00 | $0.00 | 58 |
| 2021-10-15 | $0.00 | $0.00 | 119 |
| 2021-10-14 | $0.00 | $0.00 | 4 |
| 2021-10-13 | $0.00 | $0.00 | 105 |
| 2021-10-12 | $0.00 | $0.00 | 35 |
| 2021-10-11 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | 67 |
| 2021-10-07 | $0.00 | $0.00 | 221 |
| 2021-10-06 | $0.00 | $0.00 | 62 |
| 2021-10-05 | $0.00 | $0.00 | 5 |
| 2021-10-04 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | 40 |
| 2021-09-30 | $0.00 | $0.00 | 1,321 |
| 2021-09-29 | $0.00 | $0.00 | 200 |
| 2021-09-28 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | 1,104 |
| 2021-09-24 | $0.00 | $0.00 | 81 |
| 2021-09-23 | $0.05 | $0.05 | 117 |
| 2021-09-22 | $0.05 | $0.05 | 264 |
| 2021-09-21 | $0.05 | $0.05 | 194 |
| 2021-09-20 | $0.05 | $0.05 | 0 |
| 2021-09-17 | $0.05 | $0.05 | 436 |
| 2021-09-16 | $0.05 | $0.05 | 441 |
| 2021-09-15 | $0.05 | $0.05 | 20 |
| 2021-09-14 | $0.05 | $0.05 | 0 |
| 2021-09-13 | $0.05 | $0.05 | 234 |
| 2021-09-10 | $0.05 | $0.05 | 44 |
| 2021-09-09 | $0.05 | $0.05 | 15 |
| 2021-09-08 | $0.05 | $0.05 | 117 |
| 2021-09-07 | $0.05 | $0.05 | 14 |
| 2021-09-03 | $0.03 | $0.03 | 8 |
| 2021-09-02 | $0.03 | $0.03 | 24 |
| 2021-09-01 | $0.03 | $0.03 | 40 |
| 2021-08-31 | $0.00 | $0.00 | 40 |
| 2021-08-30 | $0.03 | $0.03 | 5 |
| 2021-08-27 | $0.03 | $0.03 | 44 |
| 2021-08-26 | $0.03 | $0.03 | 11 |
| 2021-08-25 | $0.03 | $0.03 | 528 |
| 2021-08-24 | $0.03 | $0.03 | 6 |
| 2021-08-23 | $0.03 | $0.03 | 180 |
| 2021-08-20 | $0.03 | $0.03 | 111 |
| 2021-08-19 | $0.03 | $0.03 | 103 |
| 2021-08-18 | $0.03 | $0.03 | 231 |
| 2021-08-17 | $0.03 | $0.03 | 0 |
| 2021-08-16 | $0.03 | $0.03 | 6 |
| 2021-08-13 | $0.03 | $0.03 | 112 |
| 2021-08-12 | $0.03 | $0.03 | 107 |
| 2021-08-11 | $0.03 | $0.03 | 0 |
| 2021-08-10 | $0.03 | $0.03 | 9 |
| 2021-08-09 | $0.03 | $0.03 | 32 |
| 2021-08-06 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | 108 |
| 2021-08-03 | $0.03 | $0.03 | 420 |
| 2021-08-02 | $0.03 | $0.03 | 162 |
| 2021-07-30 | $0.03 | $0.03 | 20 |
| 2021-07-29 | $0.03 | $0.03 | 38 |
| 2021-07-28 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | 377 |
| 2021-07-26 | $0.03 | $0.03 | 193 |
| 2021-07-23 | $0.03 | $0.03 | 28 |
| 2021-07-22 | $0.06 | $0.06 | 133 |
| 2021-07-21 | $0.06 | $0.06 | 184 |
| 2021-07-20 | $0.03 | $0.03 | 292 |
| 2021-07-19 | $0.03 | $0.03 | 210 |
| 2021-07-16 | $0.03 | $0.03 | 914 |
| 2021-07-15 | $0.03 | $0.03 | 670 |
| 2021-07-14 | $0.03 | $0.03 | 281 |
| 2021-07-13 | $0.03 | $0.03 | 105 |
| 2021-07-12 | $0.03 | $0.03 | 139 |
| 2021-07-09 | $0.03 | $0.03 | 312 |
| 2021-07-08 | $0.04 | $0.04 | 251 |
| 2021-07-07 | $0.30 | $0.30 | 40 |
| 2021-07-06 | $0.30 | $0.30 | 161 |
| 2021-07-02 | $0.03 | $0.03 | 81 |
| 2021-07-01 | $0.30 | $0.30 | 0 |
| 2021-06-30 | $0.30 | $0.30 | 16 |
| 2021-06-29 | $0.03 | $0.03 | 12 |
| 2021-06-28 | $0.25 | $0.25 | 425 |
| 2021-06-25 | $0.25 | $0.25 | 8 |
| 2021-06-24 | $0.50 | $0.50 | 12 |
| 2021-06-23 | $0.38 | $0.38 | 1,022 |
| 2021-06-22 | $0.25 | $0.25 | 128 |
| 2021-06-21 | $0.25 | $0.25 | 24 |
| 2021-06-18 | $0.48 | $0.48 | 0 |
| 2021-06-17 | $0.48 | $0.48 | 0 |
| 2021-06-16 | $0.48 | $0.48 | 0 |
| 2021-06-15 | $0.48 | $0.48 | 65 |
| 2021-06-14 | $0.50 | $0.50 | 451 |
| 2021-06-11 | $0.50 | $0.50 | 0 |
| 2021-06-10 | $0.50 | $0.50 | 0 |
| 2021-06-09 | $0.50 | $0.50 | 235 |
| 2021-06-08 | $0.38 | $0.38 | 5 |
| 2021-06-07 | $0.38 | $0.38 | 88 |
| 2021-06-04 | $0.50 | $0.50 | 12 |
| 2021-06-03 | $0.50 | $0.50 | 22 |
| 2021-06-02 | $0.50 | $0.50 | 72 |
| 2021-06-01 | $0.50 | $0.50 | 202 |
| 2021-05-28 | $0.50 | $0.50 | 46 |
| 2021-05-27 | $0.38 | $0.38 | 785 |
| 2021-05-26 | $0.38 | $0.38 | 18 |
| 2021-05-25 | $0.38 | $0.38 | 222 |
| 2021-05-24 | $1.13 | $1.13 | 511 |
| 2021-05-21 | $1.00 | $1.00 | 0 |
| 2021-05-20 | $1.00 | $1.00 | 110 |
| 2021-05-19 | $1.13 | $1.13 | 457 |
| 2021-05-18 | $1.13 | $1.13 | 0 |
| 2021-05-17 | $1.13 | $1.13 | 159 |
| 2021-05-14 | $1.38 | $1.38 | 336 |
| 2021-05-13 | $1.13 | $1.13 | 0 |
| 2021-05-12 | $1.13 | $1.13 | 0 |
| 2021-05-11 | $1.13 | $1.13 | 0 |
| 2021-05-10 | $1.13 | $1.13 | 260 |
| 2021-05-07 | $1.13 | $1.13 | 101 |
| 2021-05-06 | $1.50 | $1.50 | 1,424 |
| 2021-05-05 | $1.25 | $1.25 | 201 |
| 2021-05-04 | $1.35 | $1.35 | 254 |
| 2021-05-03 | $1.38 | $1.38 | 152 |
| 2021-04-30 | $1.50 | $1.50 | 0 |
| 2021-04-29 | $1.50 | $1.50 | 204 |
| 2021-04-28 | $1.13 | $1.13 | 165 |
| 2021-04-27 | $1.25 | $1.25 | 1,688 |
| 2021-04-26 | $1.88 | $1.88 | 13 |
| 2021-04-23 | $1.13 | $1.13 | 2,893 |
| 2021-04-22 | $1.25 | $1.25 | 14 |
| 2021-04-21 | $1.00 | $1.00 | 151 |
| 2021-04-20 | $1.25 | $1.25 | 40 |
| 2021-04-19 | $1.25 | $1.25 | 248 |
| 2021-04-16 | $1.13 | $1.13 | 16 |
| 2021-04-15 | $1.25 | $1.25 | 642 |
| 2021-04-14 | $1.25 | $1.25 | 186 |
| 2021-04-13 | $1.25 | $1.25 | 0 |
| 2021-04-12 | $1.25 | $1.25 | 158 |
| 2021-04-09 | $1.25 | $1.25 | 7 |
| 2021-04-08 | $1.25 | $1.25 | 0 |
| 2021-04-07 | $1.25 | $1.25 | 978 |
| 2021-04-06 | $2.00 | $2.00 | 269 |
| 2021-04-05 | $1.75 | $1.75 | 229 |
| 2021-04-01 | $2.13 | $2.13 | 2,322 |
| 2021-03-31 | $1.25 | $1.25 | 66 |
| 2021-03-30 | $1.13 | $1.13 | 41 |
| 2021-03-29 | $1.25 | $1.25 | 251 |
| 2021-03-26 | $1.25 | $1.25 | 877 |
| 2021-03-25 | $1.25 | $1.25 | 606 |
| 2021-03-24 | $1.50 | $1.50 | 165 |
| 2021-03-23 | $1.50 | $1.50 | 0 |
| 2021-03-22 | $1.50 | $1.50 | 104 |
| 2021-03-19 | $1.25 | $1.25 | 0 |
| 2021-03-18 | $1.25 | $1.25 | 0 |
| 2021-03-17 | $1.25 | $1.25 | 45 |
| 2021-03-16 | $1.25 | $1.25 | 40 |
| 2021-03-15 | $1.50 | $1.50 | 0 |
| 2021-03-12 | $1.50 | $1.50 | 244 |
| 2021-03-11 | $1.25 | $1.25 | 0 |
| 2021-03-10 | $1.25 | $1.25 | 1,009 |
| 2021-03-09 | $1.50 | $1.50 | 1,953 |
| 2021-03-08 | $1.25 | $1.25 | 0 |
| 2021-03-05 | $1.25 | $1.25 | 207 |
| 2021-03-04 | $1.50 | $1.50 | 121 |
| 2021-03-03 | $1.44 | $1.44 | 109 |
| 2021-03-02 | $1.50 | $1.50 | 308 |
| 2021-03-01 | $1.50 | $1.50 | 780 |
| 2021-02-26 | $1.50 | $1.50 | 1,648 |
| 2021-02-25 | $1.50 | $1.50 | 104 |
| 2021-02-24 | $1.88 | $1.88 | 1,323 |
| 2021-02-23 | $1.75 | $1.75 | 814 |
| 2021-02-22 | $1.75 | $1.75 | 787 |
| 2021-02-19 | $1.38 | $1.38 | 975 |
| 2021-02-18 | $1.38 | $1.38 | 2,531 |
| 2021-02-17 | $1.38 | $1.38 | 2,056 |
| 2021-02-16 | $1.25 | $1.25 | 7,406 |
| 2021-02-12 | $1.00 | $1.00 | 388 |
| 2021-02-11 | $0.55 | $0.55 | 58 |
| 2021-02-10 | $0.55 | $0.55 | 326 |
| 2021-02-09 | $0.55 | $0.55 | 907 |
| 2021-02-08 | $0.55 | $0.55 | 1,207 |
| 2021-02-05 | $0.50 | $0.50 | 869 |
| 2021-02-04 | $0.44 | $0.44 | 88 |
| 2021-02-03 | $0.28 | $0.28 | 1,220 |
| 2021-02-02 | $0.50 | $0.50 | 1,371 |
| 2021-02-01 | $0.28 | $0.28 | 67 |
| 2021-01-29 | $0.28 | $0.28 | 68 |
| 2021-01-28 | $0.28 | $0.28 | 72 |
| 2021-01-27 | $0.38 | $0.38 | 0 |
| 2021-01-26 | $0.38 | $0.38 | 108 |
| 2021-01-25 | $0.50 | $0.50 | 807 |
| 2021-01-22 | $0.40 | $0.40 | 4 |
| 2021-01-21 | $0.50 | $0.50 | 0 |
| 2021-01-20 | $0.50 | $0.50 | 487 |
| 2021-01-19 | $0.44 | $0.44 | 3,878 |
| 2021-01-15 | $0.28 | $0.28 | 10 |
| 2021-01-14 | $0.50 | $0.50 | 800 |
| 2021-01-13 | $0.50 | $0.50 | 240 |
| 2021-01-12 | $0.50 | $0.50 | 82 |
| 2021-01-11 | $0.43 | $0.43 | 16 |
| 2021-01-08 | $0.43 | $0.43 | 211 |
| 2021-01-07 | $0.43 | $0.43 | 621 |
| 2021-01-06 | $0.40 | $0.40 | 28 |
| 2021-01-05 | $0.53 | $0.53 | 0 |
| 2021-01-04 | $0.53 | $0.53 | 138 |