Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.20 | $0.20 | 10,000 |
| 2025-12-30 | $0.21 | $0.21 | 32,935 |
| 2025-12-29 | $0.21 | $0.21 | 186,462 |
| 2025-12-26 | $0.22 | $0.22 | 139,099 |
| 2025-12-24 | $0.19 | $0.19 | 62,399 |
| 2025-12-23 | $0.18 | $0.18 | 42,064 |
| 2025-12-22 | $0.17 | $0.17 | 46,800 |
| 2025-12-19 | $0.16 | $0.16 | 115,400 |
| 2025-12-18 | $0.16 | $0.16 | 208,180 |
| 2025-12-17 | $0.16 | $0.16 | 313,662 |
| 2025-12-16 | $0.16 | $0.16 | 96,750 |
| 2025-12-15 | $0.17 | $0.17 | 11,955 |
| 2025-12-12 | $0.17 | $0.17 | 68,675 |
| 2025-12-11 | $0.17 | $0.17 | 298,463 |
| 2025-12-10 | $0.17 | $0.17 | 99,633 |
| 2025-12-09 | $0.18 | $0.18 | 176,492 |
| 2025-12-08 | $0.18 | $0.18 | 29,850 |
| 2025-12-05 | $0.18 | $0.18 | 186,490 |
| 2025-12-04 | $0.18 | $0.18 | 45,901 |
| 2025-12-03 | $0.19 | $0.19 | 2,805 |
| 2025-12-02 | $0.19 | $0.19 | 50,350 |
| 2025-12-01 | $0.19 | $0.19 | 64,783 |
| 2025-11-28 | $0.19 | $0.19 | 85,021 |
| 2025-11-26 | $0.18 | $0.18 | 129,141 |
| 2025-11-25 | $0.19 | $0.19 | 42,840 |
| 2025-11-24 | $0.18 | $0.18 | 17,402 |
| 2025-11-21 | $0.17 | $0.17 | 70,850 |
| 2025-11-20 | $0.17 | $0.17 | 18,111 |
| 2025-11-19 | $0.18 | $0.18 | 68,555 |
| 2025-11-18 | $0.18 | $0.18 | 25,786 |
| 2025-11-17 | $0.18 | $0.18 | 240,418 |
| 2025-11-14 | $0.18 | $0.18 | 79,300 |
| 2025-11-13 | $0.19 | $0.19 | 53,316 |
| 2025-11-12 | $0.18 | $0.18 | 104,700 |
| 2025-11-11 | $0.19 | $0.19 | 309,535 |
| 2025-11-10 | $0.20 | $0.20 | 220,340 |
| 2025-11-07 | $0.16 | $0.16 | 393,686 |
| 2025-11-06 | $0.14 | $0.14 | 409,495 |
| 2025-11-05 | $0.14 | $0.14 | 43,863 |
| 2025-11-04 | $0.14 | $0.14 | 120,500 |
| 2025-11-03 | $0.15 | $0.15 | 101,690 |
| 2025-10-31 | $0.15 | $0.15 | 40,531 |
| 2025-10-30 | $0.15 | $0.15 | 196,949 |
| 2025-10-29 | $0.16 | $0.16 | 166,750 |
| 2025-10-28 | $0.15 | $0.15 | 138,098 |
| 2025-10-27 | $0.17 | $0.17 | 213,900 |
| 2025-10-24 | $0.17 | $0.17 | 189,100 |
| 2025-10-23 | $0.17 | $0.17 | 6,846 |
| 2025-10-22 | $0.17 | $0.17 | 47,600 |
| 2025-10-21 | $0.17 | $0.17 | 625,658 |
| 2025-10-20 | $0.18 | $0.18 | 385,216 |
| 2025-10-17 | $0.20 | $0.20 | 175,708 |
| 2025-10-16 | $0.20 | $0.20 | 390,165 |
| 2025-10-15 | $0.21 | $0.21 | 298,363 |
| 2025-10-14 | $0.24 | $0.24 | 45,455 |
| 2025-10-13 | $0.24 | $0.24 | 95,932 |
| 2025-10-10 | $0.23 | $0.23 | 549,978 |
| 2025-10-09 | $0.23 | $0.23 | 76,086 |
| 2025-10-08 | $0.24 | $0.24 | 179,020 |
| 2025-10-07 | $0.25 | $0.25 | 240,595 |
| 2025-10-06 | $0.26 | $0.26 | 410,866 |
| 2025-10-03 | $0.22 | $0.22 | 348,342 |
| 2025-10-02 | $0.20 | $0.20 | 29,600 |
| 2025-10-01 | $0.19 | $0.19 | 63,612 |
| 2025-09-30 | $0.19 | $0.19 | 90,150 |
| 2025-09-29 | $0.20 | $0.20 | 468,910 |
| 2025-09-26 | $0.20 | $0.20 | 260,191 |
| 2025-09-25 | $0.21 | $0.21 | 268,200 |
| 2025-09-24 | $0.21 | $0.21 | 189,888 |
| 2025-09-23 | $0.21 | $0.21 | 398,294 |
| 2025-09-22 | $0.22 | $0.22 | 448,762 |
| 2025-09-19 | $0.21 | $0.21 | 398,458 |
| 2025-09-18 | $0.20 | $0.20 | 72,708 |
| 2025-09-17 | $0.20 | $0.20 | 201,120 |
| 2025-09-16 | $0.20 | $0.20 | 47,500 |
| 2025-09-15 | $0.20 | $0.20 | 165,522 |
| 2025-09-12 | $0.21 | $0.21 | 19,154 |
| 2025-09-11 | $0.20 | $0.20 | 116,780 |
| 2025-09-10 | $0.20 | $0.20 | 257,890 |
| 2025-09-09 | $0.19 | $0.19 | 307,219 |
| 2025-09-08 | $0.21 | $0.21 | 735,424 |
| 2025-09-05 | $0.18 | $0.18 | 316,596 |
| 2025-09-04 | $0.18 | $0.18 | 360,441 |
| 2025-09-03 | $0.20 | $0.20 | 802,457 |
| 2025-09-02 | $0.17 | $0.17 | 1,159,468 |
| 2025-08-29 | $0.11 | $0.11 | 349,520 |
| 2025-08-28 | $0.09 | $0.09 | 487,975 |
| 2025-08-27 | $0.08 | $0.08 | 118,250 |
| 2025-08-26 | $0.08 | $0.08 | 698,823 |
| 2025-08-25 | $0.08 | $0.08 | 26,954 |
| 2025-08-22 | $0.08 | $0.08 | 26,700 |
| 2025-08-21 | $0.07 | $0.07 | 0 |
| 2025-08-20 | $0.07 | $0.07 | 7,628 |
| 2025-08-19 | $0.07 | $0.07 | 20,000 |
| 2025-08-18 | $0.07 | $0.07 | 2,550 |
| 2025-08-15 | $0.07 | $0.07 | 12,000 |
| 2025-08-14 | $0.07 | $0.07 | 5,000 |
| 2025-08-13 | $0.08 | $0.08 | 31,111 |
| 2025-08-12 | $0.07 | $0.07 | 44,470 |
| 2025-08-11 | $0.08 | $0.08 | 42,000 |
| 2025-08-08 | $0.08 | $0.08 | 35,400 |
| 2025-08-07 | $0.07 | $0.07 | 35,000 |
| 2025-08-06 | $0.08 | $0.08 | 1,500 |
| 2025-08-05 | $0.08 | $0.08 | 0 |
| 2025-08-04 | $0.08 | $0.08 | 11,271 |
| 2025-08-01 | $0.08 | $0.08 | 8,550 |
| 2025-07-31 | $0.08 | $0.08 | 25,000 |
| 2025-07-30 | $0.08 | $0.08 | 2,000 |
| 2025-07-29 | $0.08 | $0.08 | 20,010 |
| 2025-07-28 | $0.08 | $0.08 | 0 |
| 2025-07-25 | $0.08 | $0.08 | 11,710 |
| 2025-07-24 | $0.09 | $0.09 | 40,598 |
| 2025-07-23 | $0.09 | $0.09 | 46,500 |
| 2025-07-22 | $0.09 | $0.09 | 51,000 |
| 2025-07-21 | $0.09 | $0.09 | 46,500 |
| 2025-07-18 | $0.08 | $0.08 | 2,443 |
| 2025-07-17 | $0.08 | $0.08 | 36,000 |
| 2025-07-16 | $0.09 | $0.09 | 11,710 |
| 2025-07-15 | $0.09 | $0.09 | 4,000 |
| 2025-07-14 | $0.09 | $0.09 | 30,710 |
| 2025-07-11 | $0.09 | $0.09 | 36,000 |
| 2025-07-10 | $0.08 | $0.08 | 11,200 |
| 2025-07-09 | $0.08 | $0.08 | 20,009 |
| 2025-07-08 | $0.08 | $0.08 | 42,313 |
| 2025-07-07 | $0.08 | $0.08 | 7,649 |
| 2025-07-03 | $0.08 | $0.08 | 102,927 |
| 2025-07-02 | $0.08 | $0.08 | 196,209 |
| 2025-07-01 | $0.08 | $0.08 | 44,000 |
| 2025-06-30 | $0.08 | $0.08 | 56,700 |
| 2025-06-27 | $0.07 | $0.07 | 66,040 |
| 2025-06-26 | $0.08 | $0.08 | 25,500 |
| 2025-06-25 | $0.08 | $0.08 | 13,246 |
| 2025-06-24 | $0.08 | $0.08 | 80,970 |
| 2025-06-23 | $0.08 | $0.08 | 0 |
| 2025-06-20 | $0.08 | $0.08 | 5,800 |
| 2025-06-18 | $0.07 | $0.07 | 2,000 |
| 2025-06-17 | $0.08 | $0.08 | 8,500 |
| 2025-06-16 | $0.09 | $0.09 | 17,000 |
| 2025-06-13 | $0.08 | $0.08 | 16,800 |
| 2025-06-12 | $0.08 | $0.08 | 115,000 |
| 2025-06-11 | $0.07 | $0.07 | 34,930 |
| 2025-06-10 | $0.08 | $0.08 | 47,500 |
| 2025-06-09 | $0.08 | $0.08 | 148,938 |
| 2025-06-06 | $0.08 | $0.08 | 18,000 |
| 2025-06-05 | $0.08 | $0.08 | 7,000 |
| 2025-06-04 | $0.08 | $0.08 | 25,702 |
| 2025-06-03 | $0.07 | $0.07 | 54,000 |
| 2025-06-02 | $0.07 | $0.07 | 82,752 |
| 2025-05-30 | $0.07 | $0.07 | 3,000 |
| 2025-05-29 | $0.08 | $0.08 | 15,000 |
| 2025-05-28 | $0.08 | $0.08 | 32,543 |
| 2025-05-27 | $0.08 | $0.08 | 73,500 |
| 2025-05-23 | $0.08 | $0.08 | 102,600 |
| 2025-05-22 | $0.08 | $0.08 | 19,657 |
| 2025-05-21 | $0.08 | $0.08 | 145,750 |
| 2025-05-20 | $0.07 | $0.07 | 20,000 |
| 2025-05-19 | $0.08 | $0.08 | 115,700 |
| 2025-05-16 | $0.08 | $0.08 | 26,200 |
| 2025-05-15 | $0.08 | $0.08 | 0 |
| 2025-05-14 | $0.08 | $0.08 | 26,250 |
| 2025-05-13 | $0.08 | $0.08 | 35,650 |
| 2025-05-12 | $0.08 | $0.08 | 76,100 |
| 2025-05-09 | $0.09 | $0.09 | 127,300 |
| 2025-05-08 | $0.09 | $0.09 | 40,900 |
| 2025-05-07 | $0.09 | $0.09 | 109,500 |
| 2025-05-06 | $0.08 | $0.08 | 255,385 |
| 2025-05-05 | $0.08 | $0.08 | 108,004 |
| 2025-05-02 | $0.07 | $0.07 | 72,021 |
| 2025-05-01 | $0.08 | $0.08 | 17,981 |
| 2025-04-30 | $0.08 | $0.08 | 51,500 |
| 2025-04-29 | $0.08 | $0.08 | 20,100 |
| 2025-04-28 | $0.08 | $0.08 | 43,500 |
| 2025-04-25 | $0.08 | $0.08 | 13,500 |
| 2025-04-24 | $0.08 | $0.08 | 0 |
| 2025-04-23 | $0.08 | $0.08 | 74,000 |
| 2025-04-22 | $0.08 | $0.08 | 38,819 |
| 2025-04-21 | $0.08 | $0.08 | 81,680 |
| 2025-04-17 | $0.07 | $0.07 | 40,000 |
| 2025-04-16 | $0.07 | $0.07 | 1,000 |
| 2025-04-15 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | 25,000 |
| 2025-04-11 | $0.07 | $0.07 | 37,000 |
| 2025-04-10 | $0.07 | $0.07 | 30,000 |
| 2025-04-09 | $0.06 | $0.06 | 5,800 |
| 2025-04-08 | $0.06 | $0.06 | 60,500 |
| 2025-04-07 | $0.06 | $0.06 | 137,616 |
| 2025-04-04 | $0.07 | $0.07 | 500 |
| 2025-04-03 | $0.07 | $0.07 | 30,000 |
| 2025-04-02 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | 1,200 |
| 2025-03-31 | $0.07 | $0.07 | 57,500 |
| 2025-03-28 | $0.08 | $0.08 | 62,800 |
| 2025-03-27 | $0.07 | $0.07 | 29,399 |
| 2025-03-26 | $0.07 | $0.07 | 105,446 |
| 2025-03-25 | $0.08 | $0.08 | 9,900 |
| 2025-03-24 | $0.08 | $0.08 | 71,430 |
| 2025-03-21 | $0.08 | $0.08 | 111,888 |
| 2025-03-20 | $0.08 | $0.08 | 38,350 |
| 2025-03-19 | $0.08 | $0.08 | 18,500 |
| 2025-03-18 | $0.08 | $0.08 | 8,635 |
| 2025-03-17 | $0.08 | $0.08 | 49,000 |
| 2025-03-14 | $0.07 | $0.07 | 217,200 |
| 2025-03-13 | $0.07 | $0.07 | 20,000 |
| 2025-03-12 | $0.07 | $0.07 | 18,000 |
| 2025-03-11 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | 2,000 |
| 2025-03-07 | $0.07 | $0.07 | 17,250 |
| 2025-03-06 | $0.06 | $0.06 | 49,832 |
| 2025-03-05 | $0.07 | $0.07 | 62,400 |
| 2025-03-04 | $0.07 | $0.07 | 500 |
| 2025-03-03 | $0.07 | $0.07 | 16,724 |
| 2025-02-28 | $0.07 | $0.07 | 26,250 |
| 2025-02-27 | $0.07 | $0.07 | 30,000 |
| 2025-02-26 | $0.07 | $0.07 | 8,000 |
| 2025-02-25 | $0.07 | $0.07 | 7,000 |
| 2025-02-24 | $0.07 | $0.07 | 71,250 |
| 2025-02-21 | $0.08 | $0.08 | 29,100 |
| 2025-02-20 | $0.08 | $0.08 | 63,900 |
| 2025-02-19 | $0.08 | $0.08 | 169,707 |
| 2025-02-18 | $0.07 | $0.07 | 9,000 |
| 2025-02-14 | $0.08 | $0.08 | 36,000 |
| 2025-02-13 | $0.08 | $0.08 | 85,070 |
| 2025-02-12 | $0.08 | $0.08 | 58,300 |
| 2025-02-11 | $0.07 | $0.07 | 33,000 |
| 2025-02-10 | $0.08 | $0.08 | 84,450 |
| 2025-02-07 | $0.08 | $0.08 | 27,800 |
| 2025-02-06 | $0.08 | $0.08 | 14,000 |
| 2025-02-05 | $0.08 | $0.08 | 128,500 |
| 2025-02-04 | $0.08 | $0.08 | 274,366 |
| 2025-02-03 | $0.07 | $0.07 | 103,300 |
| 2025-01-31 | $0.07 | $0.07 | 3,000 |
| 2025-01-30 | $0.08 | $0.08 | 9,500 |
| 2025-01-29 | $0.08 | $0.08 | 0 |
| 2025-01-28 | $0.08 | $0.08 | 200 |
| 2025-01-27 | $0.08 | $0.08 | 128,000 |
| 2025-01-24 | $0.08 | $0.08 | 50,000 |
| 2025-01-23 | $0.08 | $0.08 | 0 |
| 2025-01-22 | $0.08 | $0.08 | 7,930 |
| 2025-01-21 | $0.09 | $0.09 | 0 |
| 2025-01-17 | $0.09 | $0.09 | 1,800 |
| 2025-01-16 | $0.10 | $0.10 | 2,000 |
| 2025-01-15 | $0.09 | $0.09 | 7,000 |
| 2025-01-14 | $0.09 | $0.09 | 0 |
| 2025-01-13 | $0.09 | $0.09 | 0 |
| 2025-01-10 | $0.09 | $0.09 | 10,000 |
| 2025-01-08 | $0.09 | $0.09 | 12,000 |
| 2025-01-07 | $0.09 | $0.09 | 22,600 |
| 2025-01-06 | $0.09 | $0.09 | 6,000 |
| 2025-01-03 | $0.09 | $0.09 | 12,000 |
| 2025-01-02 | $0.09 | $0.09 | 200 |