Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.22 | $0.22 | 47,500 |
| 2017-12-28 | $0.24 | $0.24 | 134,400 |
| 2017-12-27 | $0.20 | $0.20 | 37,900 |
| 2017-12-26 | $0.19 | $0.19 | 139,400 |
| 2017-12-22 | $0.15 | $0.15 | 19,693 |
| 2017-12-21 | $0.16 | $0.16 | 19,000 |
| 2017-12-20 | $0.16 | $0.16 | 42,000 |
| 2017-12-19 | $0.15 | $0.15 | 56,100 |
| 2017-12-18 | $0.14 | $0.14 | 8,004 |
| 2017-12-15 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | 10,000 |
| 2017-12-13 | $0.13 | $0.13 | 60,000 |
| 2017-12-12 | $0.13 | $0.13 | 76,500 |
| 2017-12-11 | $0.13 | $0.13 | 60,000 |
| 2017-12-08 | $0.15 | $0.15 | 20,000 |
| 2017-12-07 | $0.14 | $0.14 | 2,000 |
| 2017-12-06 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | 2,000 |
| 2017-12-04 | $0.15 | $0.15 | 22,000 |
| 2017-12-01 | $0.15 | $0.15 | 0 |
| 2017-11-30 | $0.15 | $0.15 | 28,900 |
| 2017-11-29 | $0.14 | $0.14 | 10,000 |
| 2017-11-28 | $0.14 | $0.14 | 15,000 |
| 2017-11-27 | $0.16 | $0.16 | 10,000 |
| 2017-11-24 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | 200 |
| 2017-11-17 | $0.15 | $0.15 | 7,000 |
| 2017-11-16 | $0.17 | $0.17 | 0 |
| 2017-11-15 | $0.17 | $0.17 | 20,000 |
| 2017-11-14 | $0.16 | $0.16 | 900 |
| 2017-11-13 | $0.17 | $0.17 | 46,500 |
| 2017-11-10 | $0.16 | $0.16 | 35,775 |
| 2017-11-09 | $0.15 | $0.15 | 58,000 |
| 2017-11-08 | $0.17 | $0.17 | 11,400 |
| 2017-11-07 | $0.17 | $0.17 | 13,000 |
| 2017-11-06 | $0.16 | $0.16 | 17,590 |
| 2017-11-03 | $0.16 | $0.16 | 10,000 |
| 2017-11-02 | $0.15 | $0.15 | 2,000 |
| 2017-11-01 | $0.16 | $0.16 | 100,000 |
| 2017-10-31 | $0.17 | $0.17 | 88,000 |
| 2017-10-30 | $0.19 | $0.19 | 0 |
| 2017-10-27 | $0.19 | $0.19 | 0 |
| 2017-10-26 | $0.19 | $0.19 | 0 |
| 2017-10-25 | $0.19 | $0.19 | 0 |
| 2017-10-24 | $0.19 | $0.19 | 71,250 |
| 2017-10-23 | $0.20 | $0.20 | 14,100 |
| 2017-10-20 | $0.20 | $0.20 | 19,287 |
| 2017-10-19 | $0.20 | $0.20 | 0 |
| 2017-10-18 | $0.20 | $0.20 | 0 |
| 2017-10-17 | $0.20 | $0.20 | 9,500 |
| 2017-10-16 | $0.21 | $0.21 | 6,000 |
| 2017-10-13 | $0.21 | $0.21 | 1,500 |
| 2017-10-12 | $0.22 | $0.22 | 28,000 |
| 2017-10-11 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.23 | $0.23 | 22,200 |
| 2017-10-09 | $0.23 | $0.23 | 0 |
| 2017-10-06 | $0.23 | $0.23 | 9,500 |
| 2017-10-05 | $0.23 | $0.23 | 5,000 |
| 2017-10-04 | $0.22 | $0.22 | 25,000 |
| 2017-10-03 | $0.24 | $0.24 | 10,038 |
| 2017-10-02 | $0.24 | $0.24 | 0 |
| 2017-09-29 | $0.24 | $0.24 | 15,000 |
| 2017-09-28 | $0.22 | $0.22 | 118,790 |
| 2017-09-27 | $0.25 | $0.25 | 36,162 |
| 2017-09-26 | $0.28 | $0.28 | 46,400 |
| 2017-09-25 | $0.24 | $0.24 | 31,500 |
| 2017-09-22 | $0.25 | $0.25 | 117,177 |
| 2017-09-21 | $0.25 | $0.25 | 190,400 |
| 2017-09-20 | $0.18 | $0.18 | 20,156 |
| 2017-09-19 | $0.17 | $0.17 | 17,000 |
| 2017-09-18 | $0.16 | $0.16 | 46,803 |
| 2017-09-15 | $0.17 | $0.17 | 26,154 |
| 2017-09-14 | $0.17 | $0.17 | 71,500 |
| 2017-09-13 | $0.15 | $0.15 | 27,450 |
| 2017-09-12 | $0.18 | $0.18 | 16,097 |
| 2017-09-11 | $0.19 | $0.19 | 12,500 |
| 2017-09-08 | $0.19 | $0.19 | 15,000 |
| 2017-09-07 | $0.20 | $0.20 | 28,238 |
| 2017-09-06 | $0.21 | $0.21 | 39,000 |
| 2017-09-05 | $0.22 | $0.22 | 95,500 |
| 2017-09-01 | $0.21 | $0.21 | 274,190 |
| 2017-08-31 | $0.21 | $0.21 | 151,900 |
| 2017-08-30 | $0.20 | $0.20 | 230,872 |
| 2017-08-29 | $0.18 | $0.18 | 65,097 |
| 2017-08-28 | $0.15 | $0.15 | 2,000 |
| 2017-08-25 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | 12,000 |
| 2017-08-23 | $0.13 | $0.13 | 1,000 |
| 2017-08-22 | $0.13 | $0.13 | 16,000 |
| 2017-08-21 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | 24,000 |
| 2017-08-17 | $0.13 | $0.13 | 23,508 |
| 2017-08-16 | $0.14 | $0.14 | 11,492 |
| 2017-08-15 | $0.13 | $0.13 | 6,050 |
| 2017-08-14 | $0.13 | $0.13 | 11,000 |
| 2017-08-11 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.16 | $0.16 | 84,000 |
| 2017-08-09 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | 15,625 |
| 2017-08-07 | $0.16 | $0.16 | 4,000 |
| 2017-08-04 | $0.15 | $0.15 | 24,000 |
| 2017-08-03 | $0.15 | $0.15 | 8,199 |
| 2017-08-02 | $0.16 | $0.16 | 129,300 |
| 2017-08-01 | $0.15 | $0.15 | 76,768 |
| 2017-07-31 | $0.16 | $0.16 | 10,800 |
| 2017-07-28 | $0.13 | $0.13 | 9,900 |
| 2017-07-27 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | 6,500 |
| 2017-07-24 | $0.12 | $0.12 | 23,500 |
| 2017-07-21 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | 5,000 |
| 2017-07-18 | $0.11 | $0.11 | 730 |
| 2017-07-17 | $0.13 | $0.13 | 3,200 |
| 2017-07-14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | 200 |
| 2017-07-11 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | 0 |
| 2017-07-03 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.15 | $0.15 | 7,000 |
| 2017-06-29 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | 1,700 |
| 2017-06-26 | $0.20 | $0.20 | 6,000 |
| 2017-06-23 | $0.19 | $0.19 | 2,000 |
| 2017-06-22 | $0.19 | $0.19 | 10,000 |
| 2017-06-21 | $0.20 | $0.20 | 4,066 |
| 2017-06-20 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | 1,000 |
| 2017-06-16 | $0.20 | $0.20 | 8,000 |
| 2017-06-15 | $0.19 | $0.19 | 13,071 |
| 2017-06-14 | $0.20 | $0.20 | 600 |
| 2017-06-13 | $0.21 | $0.21 | 0 |
| 2017-06-12 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | 9,500 |
| 2017-06-08 | $0.21 | $0.21 | 17,000 |
| 2017-06-07 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.20 | $0.20 | 11,621 |
| 2017-06-05 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.21 | $0.21 | 1,000 |
| 2017-06-01 | $0.20 | $0.20 | 10,833 |
| 2017-05-31 | $0.21 | $0.21 | 7,000 |
| 2017-05-30 | $0.21 | $0.21 | 118,537 |
| 2017-05-26 | $0.18 | $0.18 | 2,000 |
| 2017-05-25 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | 24,450 |
| 2017-05-23 | $0.17 | $0.17 | 4,100 |
| 2017-05-22 | $0.17 | $0.17 | 500 |
| 2017-05-19 | $0.17 | $0.17 | 4,753 |
| 2017-05-18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.18 | $0.18 | 41,383 |
| 2017-05-16 | $0.20 | $0.20 | 1,050 |
| 2017-05-15 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | 1,800 |
| 2017-05-11 | $0.20 | $0.20 | 1,750 |
| 2017-05-10 | $0.19 | $0.19 | 0 |
| 2017-05-09 | $0.21 | $0.21 | 1,000 |
| 2017-05-08 | $0.19 | $0.19 | 10,500 |
| 2017-05-05 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | 39,902 |
| 2017-05-03 | $0.18 | $0.18 | 12,502 |
| 2017-05-02 | $0.22 | $0.22 | 9,529 |
| 2017-05-01 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | 2,500 |
| 2017-04-27 | $0.21 | $0.21 | 1,000 |
| 2017-04-26 | $0.21 | $0.21 | 0 |
| 2017-04-25 | $0.21 | $0.21 | 0 |
| 2017-04-24 | $0.21 | $0.21 | 2,500 |
| 2017-04-21 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | 2,600 |
| 2017-04-13 | $0.19 | $0.19 | 1,000 |
| 2017-04-12 | $0.20 | $0.20 | 5,000 |
| 2017-04-11 | $0.19 | $0.19 | 0 |
| 2017-04-10 | $0.19 | $0.19 | 3,600 |
| 2017-04-07 | $0.19 | $0.19 | 0 |
| 2017-04-06 | $0.19 | $0.19 | 0 |
| 2017-04-05 | $0.19 | $0.19 | 0 |
| 2017-04-04 | $0.19 | $0.19 | 17,222 |
| 2017-04-03 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.18 | $0.18 | 109,100 |
| 2017-03-30 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | 6,500 |
| 2017-03-28 | $0.19 | $0.19 | 3,000 |
| 2017-03-27 | $0.21 | $0.21 | 2,000 |
| 2017-03-24 | $0.20 | $0.20 | 13,000 |
| 2017-03-23 | $0.20 | $0.20 | 400 |
| 2017-03-22 | $0.20 | $0.20 | 24,054 |
| 2017-03-21 | $0.19 | $0.19 | 0 |
| 2017-03-20 | $0.19 | $0.19 | 8,050 |
| 2017-03-17 | $0.20 | $0.20 | 6,000 |
| 2017-03-16 | $0.20 | $0.20 | 1,000 |
| 2017-03-15 | $0.22 | $0.22 | 12,000 |
| 2017-03-14 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.21 | $0.21 | 62,000 |
| 2017-03-09 | $0.20 | $0.20 | 30,000 |
| 2017-03-08 | $0.20 | $0.20 | 30,000 |
| 2017-03-07 | $0.20 | $0.20 | 30,915 |
| 2017-03-06 | $0.21 | $0.21 | 0 |
| 2017-03-03 | $0.21 | $0.21 | 11,100 |
| 2017-03-02 | $0.21 | $0.21 | 49,857 |
| 2017-03-01 | $0.21 | $0.21 | 21,161 |
| 2017-02-28 | $0.22 | $0.22 | 44,000 |
| 2017-02-27 | $0.23 | $0.23 | 8,204 |
| 2017-02-24 | $0.25 | $0.25 | 25,600 |
| 2017-02-23 | $0.25 | $0.25 | 148,264 |
| 2017-02-22 | $0.28 | $0.28 | 187,627 |
| 2017-02-21 | $0.29 | $0.29 | 10,500 |
| 2017-02-17 | $0.29 | $0.29 | 30,500 |
| 2017-02-16 | $0.26 | $0.26 | 0 |
| 2017-02-15 | $0.26 | $0.26 | 5,000 |
| 2017-02-14 | $0.27 | $0.27 | 10,000 |
| 2017-02-13 | $0.29 | $0.29 | 47,600 |
| 2017-02-10 | $0.29 | $0.29 | 310,957 |
| 2017-02-09 | $0.26 | $0.26 | 26,500 |
| 2017-02-08 | $0.26 | $0.26 | 38,957 |
| 2017-02-07 | $0.27 | $0.27 | 30,300 |
| 2017-02-06 | $0.26 | $0.26 | 96,000 |
| 2017-02-03 | $0.24 | $0.24 | 25,500 |
| 2017-02-02 | $0.25 | $0.25 | 70,500 |
| 2017-02-01 | $0.23 | $0.23 | 171,853 |
| 2017-01-31 | $0.28 | $0.28 | 36,402 |
| 2017-01-30 | $0.25 | $0.25 | 84,202 |
| 2017-01-27 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | 3,541 |
| 2017-01-25 | $0.17 | $0.17 | 50,000 |
| 2017-01-24 | $0.18 | $0.18 | 5,200 |
| 2017-01-23 | $0.17 | $0.17 | 11,100 |
| 2017-01-20 | $0.17 | $0.17 | 0 |
| 2017-01-19 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | 600 |
| 2017-01-17 | $0.18 | $0.18 | 0 |
| 2017-01-13 | $0.18 | $0.18 | 0 |
| 2017-01-12 | $0.18 | $0.18 | 8,000 |
| 2017-01-11 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | 9,000 |
| 2017-01-06 | $0.17 | $0.17 | 0 |
| 2017-01-05 | $0.17 | $0.17 | 0 |
| 2017-01-04 | $0.17 | $0.17 | 0 |
| 2017-01-03 | $0.17 | $0.17 | 0 |