Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 185,469 |
| 2024-12-30 | $0.08 | $0.08 | 13,130 |
| 2024-12-27 | $0.08 | $0.08 | 46,500 |
| 2024-12-26 | $0.09 | $0.09 | 1,000 |
| 2024-12-24 | $0.08 | $0.08 | 500 |
| 2024-12-23 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | 13,000 |
| 2024-12-19 | $0.09 | $0.09 | 1,035 |
| 2024-12-18 | $0.08 | $0.08 | 46,140 |
| 2024-12-17 | $0.08 | $0.08 | 1,000 |
| 2024-12-16 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | 3,500 |
| 2024-12-12 | $0.08 | $0.08 | 32,050 |
| 2024-12-11 | $0.09 | $0.09 | 31,058 |
| 2024-12-10 | $0.09 | $0.09 | 10,109 |
| 2024-12-09 | $0.09 | $0.09 | 34,067 |
| 2024-12-06 | $0.08 | $0.08 | 41,400 |
| 2024-12-05 | $0.10 | $0.10 | 10,000 |
| 2024-12-04 | $0.10 | $0.10 | 3,900 |
| 2024-12-03 | $0.11 | $0.11 | 14,900 |
| 2024-12-02 | $0.11 | $0.11 | 5,986 |
| 2024-11-29 | $0.09 | $0.09 | 800 |
| 2024-11-27 | $0.10 | $0.10 | 25,301 |
| 2024-11-26 | $0.09 | $0.09 | 36,000 |
| 2024-11-25 | $0.09 | $0.09 | 25,000 |
| 2024-11-22 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | 49,000 |
| 2024-11-20 | $0.09 | $0.09 | 33,000 |
| 2024-11-19 | $0.10 | $0.10 | 66,088 |
| 2024-11-18 | $0.10 | $0.10 | 20,642 |
| 2024-11-15 | $0.10 | $0.10 | 3,500 |
| 2024-11-14 | $0.10 | $0.10 | 103,500 |
| 2024-11-13 | $0.10 | $0.10 | 2,000 |
| 2024-11-12 | $0.10 | $0.10 | 75,634 |
| 2024-11-11 | $0.11 | $0.11 | 246,585 |
| 2024-11-08 | $0.11 | $0.11 | 47,448 |
| 2024-11-07 | $0.11 | $0.11 | 29,100 |
| 2024-11-06 | $0.11 | $0.11 | 55,700 |
| 2024-11-05 | $0.12 | $0.12 | 24,100 |
| 2024-11-04 | $0.12 | $0.12 | 67,659 |
| 2024-11-01 | $0.12 | $0.12 | 43,000 |
| 2024-10-31 | $0.12 | $0.12 | 264,571 |
| 2024-10-30 | $0.13 | $0.13 | 147,272 |
| 2024-10-29 | $0.13 | $0.13 | 250,795 |
| 2024-10-28 | $0.13 | $0.13 | 95,977 |
| 2024-10-25 | $0.14 | $0.14 | 89,307 |
| 2024-10-24 | $0.13 | $0.13 | 86,806 |
| 2024-10-23 | $0.13 | $0.13 | 271,787 |
| 2024-10-22 | $0.13 | $0.13 | 203,569 |
| 2024-10-21 | $0.11 | $0.11 | 1,444,019 |
| 2024-10-18 | $0.09 | $0.09 | 175,250 |
| 2024-10-17 | $0.08 | $0.08 | 180,899 |
| 2024-10-16 | $0.07 | $0.07 | 147,750 |
| 2024-10-15 | $0.07 | $0.07 | 101,542 |
| 2024-10-14 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.08 | $0.08 | 0 |
| 2024-10-09 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | 99,300 |
| 2024-10-07 | $0.08 | $0.08 | 5,152 |
| 2024-10-04 | $0.08 | $0.08 | 1,367 |
| 2024-10-03 | $0.08 | $0.08 | 67,500 |
| 2024-10-02 | $0.07 | $0.07 | 517 |
| 2024-10-01 | $0.08 | $0.08 | 0 |
| 2024-09-30 | $0.08 | $0.08 | 14,223 |
| 2024-09-27 | $0.08 | $0.08 | 186,316 |
| 2024-09-26 | $0.08 | $0.08 | 65,500 |
| 2024-09-25 | $0.07 | $0.07 | 212,795 |
| 2024-09-24 | $0.07 | $0.07 | 257,612 |
| 2024-09-23 | $0.07 | $0.07 | 112,900 |
| 2024-09-20 | $0.07 | $0.07 | 38,000 |
| 2024-09-19 | $0.07 | $0.07 | 96,700 |
| 2024-09-18 | $0.07 | $0.07 | 0 |
| 2024-09-17 | $0.07 | $0.07 | 300 |
| 2024-09-16 | $0.07 | $0.07 | 15,000 |
| 2024-09-13 | $0.07 | $0.07 | 92,001 |
| 2024-09-12 | $0.07 | $0.07 | 61,000 |
| 2024-09-11 | $0.07 | $0.07 | 19,000 |
| 2024-09-10 | $0.07 | $0.07 | 32,000 |
| 2024-09-09 | $0.07 | $0.07 | 29,800 |
| 2024-09-06 | $0.07 | $0.07 | 7,000 |
| 2024-09-05 | $0.08 | $0.08 | 68,500 |
| 2024-09-04 | $0.07 | $0.07 | 35,100 |
| 2024-09-03 | $0.08 | $0.08 | 0 |
| 2024-08-30 | $0.08 | $0.08 | 0 |
| 2024-08-29 | $0.08 | $0.08 | 9,000 |
| 2024-08-28 | $0.08 | $0.08 | 0 |
| 2024-08-27 | $0.08 | $0.08 | 17,368 |
| 2024-08-26 | $0.08 | $0.08 | 12,520 |
| 2024-08-23 | $0.09 | $0.09 | 28,000 |
| 2024-08-22 | $0.08 | $0.08 | 20,000 |
| 2024-08-21 | $0.08 | $0.08 | 11,750 |
| 2024-08-20 | $0.07 | $0.07 | 44,125 |
| 2024-08-19 | $0.07 | $0.07 | 28,157 |
| 2024-08-16 | $0.07 | $0.07 | 45,631 |
| 2024-08-15 | $0.07 | $0.07 | 45,000 |
| 2024-08-14 | $0.07 | $0.07 | 22,980 |
| 2024-08-13 | $0.07 | $0.07 | 15,850 |
| 2024-08-12 | $0.07 | $0.07 | 95,000 |
| 2024-08-09 | $0.07 | $0.07 | 0 |
| 2024-08-08 | $0.07 | $0.07 | 40,006 |
| 2024-08-07 | $0.07 | $0.07 | 51,196 |
| 2024-08-06 | $0.07 | $0.07 | 6,032 |
| 2024-08-05 | $0.07 | $0.07 | 0 |
| 2024-08-02 | $0.07 | $0.07 | 53,500 |
| 2024-08-01 | $0.08 | $0.08 | 26,000 |
| 2024-07-31 | $0.08 | $0.08 | 45,000 |
| 2024-07-30 | $0.07 | $0.07 | 171,800 |
| 2024-07-29 | $0.07 | $0.07 | 41,500 |
| 2024-07-26 | $0.08 | $0.08 | 55,000 |
| 2024-07-25 | $0.08 | $0.08 | 12,700 |
| 2024-07-24 | $0.08 | $0.08 | 19,500 |
| 2024-07-23 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | 31,750 |
| 2024-07-19 | $0.08 | $0.08 | 20,000 |
| 2024-07-18 | $0.08 | $0.08 | 47,195 |
| 2024-07-17 | $0.08 | $0.08 | 3,600 |
| 2024-07-16 | $0.09 | $0.09 | 0 |
| 2024-07-15 | $0.09 | $0.09 | 5,600 |
| 2024-07-12 | $0.09 | $0.09 | 20,100 |
| 2024-07-11 | $0.09 | $0.09 | 23,068 |
| 2024-07-10 | $0.09 | $0.09 | 57,296 |
| 2024-07-09 | $0.09 | $0.09 | 15,946 |
| 2024-07-08 | $0.09 | $0.09 | 12,000 |
| 2024-07-05 | $0.09 | $0.09 | 1,500 |
| 2024-07-03 | $0.08 | $0.08 | 10,500 |
| 2024-07-02 | $0.08 | $0.08 | 2,200 |
| 2024-07-01 | $0.08 | $0.08 | 20,000 |
| 2024-06-28 | $0.08 | $0.08 | 5,000 |
| 2024-06-27 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | 21,000 |
| 2024-06-25 | $0.09 | $0.09 | 19,000 |
| 2024-06-24 | $0.09 | $0.09 | 0 |
| 2024-06-21 | $0.09 | $0.09 | 267,849 |
| 2024-06-20 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | 56,000 |
| 2024-06-17 | $0.08 | $0.08 | 10,000 |
| 2024-06-14 | $0.09 | $0.09 | 95,000 |
| 2024-06-13 | $0.09 | $0.09 | 69,500 |
| 2024-06-12 | $0.10 | $0.10 | 5,000 |
| 2024-06-11 | $0.09 | $0.09 | 0 |
| 2024-06-10 | $0.09 | $0.09 | 6,000 |
| 2024-06-07 | $0.10 | $0.10 | 57,500 |
| 2024-06-06 | $0.09 | $0.09 | 55,677 |
| 2024-06-05 | $0.09 | $0.09 | 10,000 |
| 2024-06-04 | $0.09 | $0.09 | 197,400 |
| 2024-06-03 | $0.09 | $0.09 | 100 |
| 2024-05-31 | $0.09 | $0.09 | 22,000 |
| 2024-05-30 | $0.09 | $0.09 | 10,010 |
| 2024-05-29 | $0.09 | $0.09 | 28,300 |
| 2024-05-28 | $0.09 | $0.09 | 28,019 |
| 2024-05-24 | $0.11 | $0.11 | 10,400 |
| 2024-05-23 | $0.10 | $0.10 | 75,294 |
| 2024-05-22 | $0.10 | $0.10 | 119,065 |
| 2024-05-21 | $0.08 | $0.08 | 79,049 |
| 2024-05-20 | $0.09 | $0.09 | 6,200 |
| 2024-05-17 | $0.09 | $0.09 | 297,110 |
| 2024-05-16 | $0.08 | $0.08 | 700 |
| 2024-05-15 | $0.08 | $0.08 | 227,950 |
| 2024-05-14 | $0.09 | $0.09 | 1,163 |
| 2024-05-13 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | 69,537 |
| 2024-05-09 | $0.08 | $0.08 | 124,500 |
| 2024-05-08 | $0.08 | $0.08 | 2,265 |
| 2024-05-07 | $0.08 | $0.08 | 133,850 |
| 2024-05-06 | $0.08 | $0.08 | 76,697 |
| 2024-05-03 | $0.08 | $0.08 | 15,100 |
| 2024-05-02 | $0.09 | $0.09 | 20,100 |
| 2024-05-01 | $0.09 | $0.09 | 7,100 |
| 2024-04-30 | $0.09 | $0.09 | 5,000 |
| 2024-04-29 | $0.08 | $0.08 | 36,220 |
| 2024-04-26 | $0.09 | $0.09 | 53,350 |
| 2024-04-25 | $0.10 | $0.10 | 161,500 |
| 2024-04-24 | $0.09 | $0.09 | 15,887 |
| 2024-04-23 | $0.09 | $0.09 | 10,400 |
| 2024-04-22 | $0.09 | $0.09 | 18,131 |
| 2024-04-19 | $0.10 | $0.10 | 2,600 |
| 2024-04-18 | $0.10 | $0.10 | 9,500 |
| 2024-04-17 | $0.09 | $0.09 | 49,964 |
| 2024-04-16 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.09 | $0.09 | 84,900 |
| 2024-04-12 | $0.09 | $0.09 | 177,000 |
| 2024-04-11 | $0.10 | $0.10 | 3,002 |
| 2024-04-10 | $0.10 | $0.10 | 115,550 |
| 2024-04-09 | $0.11 | $0.11 | 207,400 |
| 2024-04-08 | $0.11 | $0.11 | 34,200 |
| 2024-04-05 | $0.12 | $0.12 | 221,469 |
| 2024-04-04 | $0.12 | $0.12 | 27,119 |
| 2024-04-03 | $0.12 | $0.12 | 50,850 |
| 2024-04-02 | $0.12 | $0.12 | 39,200 |
| 2024-04-01 | $0.12 | $0.12 | 3,000 |
| 2024-03-28 | $0.11 | $0.11 | 8,500 |
| 2024-03-27 | $0.11 | $0.11 | 10,000 |
| 2024-03-26 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | 108,842 |
| 2024-03-22 | $0.11 | $0.11 | 28,510 |
| 2024-03-21 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.11 | $0.11 | 44,895 |
| 2024-03-19 | $0.11 | $0.11 | 336,152 |
| 2024-03-18 | $0.12 | $0.12 | 8,000 |
| 2024-03-15 | $0.12 | $0.12 | 47,000 |
| 2024-03-14 | $0.12 | $0.12 | 12,012 |
| 2024-03-13 | $0.12 | $0.12 | 90,687 |
| 2024-03-12 | $0.13 | $0.13 | 15,000 |
| 2024-03-11 | $0.13 | $0.13 | 8,650 |
| 2024-03-08 | $0.13 | $0.13 | 37,770 |
| 2024-03-07 | $0.13 | $0.13 | 0 |
| 2024-03-06 | $0.13 | $0.13 | 56,303 |
| 2024-03-05 | $0.13 | $0.13 | 59,700 |
| 2024-03-04 | $0.13 | $0.13 | 71,000 |
| 2024-03-01 | $0.11 | $0.11 | 27,800 |
| 2024-02-29 | $0.11 | $0.11 | 58,600 |
| 2024-02-28 | $0.11 | $0.11 | 87,110 |
| 2024-02-27 | $0.11 | $0.11 | 98,910 |
| 2024-02-26 | $0.12 | $0.12 | 27,100 |
| 2024-02-23 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.12 | $0.12 | 356,000 |
| 2024-02-21 | $0.12 | $0.12 | 43,500 |
| 2024-02-20 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | 9,913 |
| 2024-02-15 | $0.13 | $0.13 | 10,000 |
| 2024-02-14 | $0.12 | $0.12 | 171,020 |
| 2024-02-13 | $0.12 | $0.12 | 14,500 |
| 2024-02-12 | $0.12 | $0.12 | 96,700 |
| 2024-02-09 | $0.11 | $0.11 | 21,600 |
| 2024-02-08 | $0.13 | $0.13 | 35,500 |
| 2024-02-07 | $0.13 | $0.13 | 24,605 |
| 2024-02-06 | $0.12 | $0.12 | 151,918 |
| 2024-02-05 | $0.12 | $0.12 | 147,000 |
| 2024-02-02 | $0.12 | $0.12 | 52,465 |
| 2024-02-01 | $0.12 | $0.12 | 208,500 |
| 2024-01-31 | $0.12 | $0.12 | 12,000 |
| 2024-01-30 | $0.12 | $0.12 | 1,093 |
| 2024-01-29 | $0.12 | $0.12 | 30,013 |
| 2024-01-26 | $0.12 | $0.12 | 22,004 |
| 2024-01-25 | $0.12 | $0.12 | 70,059 |
| 2024-01-24 | $0.12 | $0.12 | 4,933 |
| 2024-01-23 | $0.12 | $0.12 | 4,500 |
| 2024-01-22 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | 14,180 |
| 2024-01-18 | $0.13 | $0.13 | 37,000 |
| 2024-01-17 | $0.13 | $0.13 | 10,000 |
| 2024-01-16 | $0.13 | $0.13 | 500 |
| 2024-01-12 | $0.12 | $0.12 | 64,500 |
| 2024-01-11 | $0.13 | $0.13 | 40,000 |
| 2024-01-10 | $0.13 | $0.13 | 32,500 |
| 2024-01-09 | $0.12 | $0.12 | 23,886 |
| 2024-01-08 | $0.12 | $0.12 | 59,000 |
| 2024-01-05 | $0.14 | $0.14 | 131,325 |
| 2024-01-04 | $0.12 | $0.12 | 116,335 |
| 2024-01-03 | $0.11 | $0.11 | 0 |
| 2024-01-02 | $0.11 | $0.11 | 112,181 |