Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.17 | $0.17 | 29,999 |
| 2021-12-30 | $0.16 | $0.16 | 131,048 |
| 2021-12-29 | $0.17 | $0.17 | 177,406 |
| 2021-12-28 | $0.21 | $0.21 | 111,917 |
| 2021-12-27 | $0.18 | $0.18 | 85,923 |
| 2021-12-23 | $0.18 | $0.18 | 133,285 |
| 2021-12-22 | $0.17 | $0.17 | 54,098 |
| 2021-12-21 | $0.17 | $0.17 | 80,550 |
| 2021-12-20 | $0.17 | $0.17 | 17,250 |
| 2021-12-17 | $0.17 | $0.17 | 6,775 |
| 2021-12-16 | $0.17 | $0.17 | 173,250 |
| 2021-12-15 | $0.16 | $0.16 | 45,360 |
| 2021-12-14 | $0.16 | $0.16 | 28,959 |
| 2021-12-13 | $0.16 | $0.16 | 20,995 |
| 2021-12-10 | $0.16 | $0.16 | 44,200 |
| 2021-12-09 | $0.17 | $0.17 | 107,500 |
| 2021-12-08 | $0.16 | $0.16 | 11,700 |
| 2021-12-07 | $0.16 | $0.16 | 58,740 |
| 2021-12-06 | $0.15 | $0.15 | 23,820 |
| 2021-12-03 | $0.16 | $0.16 | 44,156 |
| 2021-12-02 | $0.16 | $0.16 | 89,347 |
| 2021-12-01 | $0.17 | $0.17 | 172,484 |
| 2021-11-30 | $0.19 | $0.19 | 77,749 |
| 2021-11-29 | $0.16 | $0.16 | 148,549 |
| 2021-11-26 | $0.17 | $0.17 | 28,055 |
| 2021-11-24 | $0.17 | $0.17 | 4,155 |
| 2021-11-23 | $0.17 | $0.17 | 22,111 |
| 2021-11-22 | $0.18 | $0.18 | 19,445 |
| 2021-11-19 | $0.19 | $0.19 | 46,388 |
| 2021-11-18 | $0.18 | $0.18 | 256,965 |
| 2021-11-17 | $0.22 | $0.22 | 24,987 |
| 2021-11-16 | $0.20 | $0.20 | 18,994 |
| 2021-11-15 | $0.22 | $0.22 | 30,116 |
| 2021-11-12 | $0.22 | $0.22 | 26,236 |
| 2021-11-11 | $0.22 | $0.22 | 32,872 |
| 2021-11-10 | $0.21 | $0.21 | 302,569 |
| 2021-11-09 | $0.19 | $0.19 | 130,275 |
| 2021-11-08 | $0.20 | $0.20 | 263,677 |
| 2021-11-05 | $0.19 | $0.19 | 300,128 |
| 2021-11-04 | $0.19 | $0.19 | 220,700 |
| 2021-11-03 | $0.19 | $0.19 | 22,000 |
| 2021-11-02 | $0.19 | $0.19 | 19,250 |
| 2021-11-01 | $0.20 | $0.20 | 112,730 |
| 2021-10-29 | $0.20 | $0.20 | 43,698 |
| 2021-10-28 | $0.20 | $0.20 | 10,000 |
| 2021-10-27 | $0.21 | $0.21 | 181,700 |
| 2021-10-26 | $0.21 | $0.21 | 202,782 |
| 2021-10-25 | $0.20 | $0.20 | 282,899 |
| 2021-10-22 | $0.20 | $0.20 | 481,188 |
| 2021-10-21 | $0.18 | $0.18 | 48,025 |
| 2021-10-20 | $0.18 | $0.18 | 57,080 |
| 2021-10-19 | $0.18 | $0.18 | 34,947 |
| 2021-10-18 | $0.19 | $0.19 | 29,015 |
| 2021-10-15 | $0.21 | $0.21 | 25,878 |
| 2021-10-14 | $0.20 | $0.20 | 36,151 |
| 2021-10-13 | $0.21 | $0.21 | 4,022 |
| 2021-10-12 | $0.20 | $0.20 | 580 |
| 2021-10-11 | $0.20 | $0.20 | 9,935 |
| 2021-10-08 | $0.20 | $0.20 | 8,265 |
| 2021-10-07 | $0.22 | $0.22 | 28,426 |
| 2021-10-06 | $0.21 | $0.21 | 35,700 |
| 2021-10-05 | $0.20 | $0.20 | 19,980 |
| 2021-10-04 | $0.21 | $0.21 | 14,125 |
| 2021-10-01 | $0.22 | $0.22 | 21,663 |
| 2021-09-30 | $0.19 | $0.19 | 1,472 |
| 2021-09-29 | $0.20 | $0.20 | 29,655 |
| 2021-09-28 | $0.23 | $0.23 | 32,665 |
| 2021-09-27 | $0.18 | $0.18 | 19,315 |
| 2021-09-24 | $0.16 | $0.16 | 58,610 |
| 2021-09-23 | $0.17 | $0.17 | 23,990 |
| 2021-09-22 | $0.17 | $0.17 | 1,690 |
| 2021-09-21 | $0.17 | $0.17 | 68,036 |
| 2021-09-20 | $0.16 | $0.16 | 68,212 |
| 2021-09-17 | $0.19 | $0.19 | 43,350 |
| 2021-09-16 | $0.19 | $0.19 | 92,962 |
| 2021-09-15 | $0.17 | $0.17 | 32,182 |
| 2021-09-14 | $0.18 | $0.18 | 37,928 |
| 2021-09-13 | $0.18 | $0.18 | 348,507 |
| 2021-09-10 | $0.18 | $0.18 | 97,780 |
| 2021-09-09 | $0.19 | $0.19 | 12,540 |
| 2021-09-08 | $0.20 | $0.20 | 4,100 |
| 2021-09-07 | $0.21 | $0.21 | 14,625 |
| 2021-09-03 | $0.21 | $0.21 | 104,392 |
| 2021-09-02 | $0.21 | $0.21 | 29,836 |
| 2021-09-01 | $0.21 | $0.21 | 28,050 |
| 2021-08-31 | $0.20 | $0.20 | 39,600 |
| 2021-08-30 | $0.20 | $0.20 | 119,679 |
| 2021-08-27 | $0.21 | $0.21 | 68,690 |
| 2021-08-26 | $0.20 | $0.20 | 500 |
| 2021-08-25 | $0.20 | $0.20 | 17,758 |
| 2021-08-24 | $0.20 | $0.20 | 74,610 |
| 2021-08-23 | $0.21 | $0.21 | 72,850 |
| 2021-08-20 | $0.21 | $0.21 | 25,695 |
| 2021-08-19 | $0.21 | $0.21 | 168,791 |
| 2021-08-18 | $0.20 | $0.20 | 32,628 |
| 2021-08-17 | $0.23 | $0.23 | 202,732 |
| 2021-08-16 | $0.23 | $0.23 | 18,504 |
| 2021-08-13 | $0.25 | $0.25 | 65,560 |
| 2021-08-12 | $0.22 | $0.22 | 251 |
| 2021-08-11 | $0.22 | $0.22 | 19,135 |
| 2021-08-10 | $0.21 | $0.21 | 100,801 |
| 2021-08-09 | $0.22 | $0.22 | 36,657 |
| 2021-08-06 | $0.25 | $0.25 | 107,576 |
| 2021-08-05 | $0.28 | $0.28 | 24,300 |
| 2021-08-04 | $0.28 | $0.28 | 30,750 |
| 2021-08-03 | $0.28 | $0.28 | 52,978 |
| 2021-08-02 | $0.29 | $0.29 | 8,135 |
| 2021-07-30 | $0.28 | $0.28 | 33,619 |
| 2021-07-29 | $0.26 | $0.26 | 72,790 |
| 2021-07-28 | $0.23 | $0.23 | 111,383 |
| 2021-07-27 | $0.23 | $0.23 | 44,562 |
| 2021-07-26 | $0.23 | $0.23 | 228,720 |
| 2021-07-23 | $0.22 | $0.22 | 48,210 |
| 2021-07-22 | $0.22 | $0.22 | 54,585 |
| 2021-07-21 | $0.22 | $0.22 | 29,950 |
| 2021-07-20 | $0.22 | $0.22 | 41,620 |
| 2021-07-19 | $0.21 | $0.21 | 345,742 |
| 2021-07-16 | $0.21 | $0.21 | 235,141 |
| 2021-07-15 | $0.23 | $0.23 | 42,115 |
| 2021-07-14 | $0.22 | $0.22 | 34,935 |
| 2021-07-13 | $0.23 | $0.23 | 77,293 |
| 2021-07-12 | $0.24 | $0.24 | 127,116 |
| 2021-07-09 | $0.25 | $0.25 | 151,806 |
| 2021-07-08 | $0.24 | $0.24 | 410,418 |
| 2021-07-07 | $0.25 | $0.25 | 113,675 |
| 2021-07-06 | $0.25 | $0.25 | 191,750 |
| 2021-07-02 | $0.28 | $0.28 | 69,973 |
| 2021-07-01 | $0.28 | $0.28 | 53,293 |
| 2021-06-30 | $0.27 | $0.27 | 61,155 |
| 2021-06-29 | $0.26 | $0.26 | 102,430 |
| 2021-06-28 | $0.27 | $0.27 | 54,050 |
| 2021-06-25 | $0.27 | $0.27 | 51,108 |
| 2021-06-24 | $0.27 | $0.27 | 45,821 |
| 2021-06-23 | $0.27 | $0.27 | 41,389 |
| 2021-06-22 | $0.28 | $0.28 | 61,262 |
| 2021-06-21 | $0.28 | $0.28 | 78,865 |
| 2021-06-18 | $0.29 | $0.29 | 101,006 |
| 2021-06-17 | $0.29 | $0.29 | 169,085 |
| 2021-06-16 | $0.30 | $0.30 | 213,589 |
| 2021-06-15 | $0.29 | $0.29 | 568,243 |
| 2021-06-14 | $0.26 | $0.26 | 604,265 |
| 2021-06-11 | $0.30 | $0.30 | 54,739 |
| 2021-06-10 | $0.30 | $0.30 | 119,803 |
| 2021-06-09 | $0.31 | $0.31 | 37,829 |
| 2021-06-08 | $0.32 | $0.32 | 385,558 |
| 2021-06-07 | $0.30 | $0.30 | 117,800 |
| 2021-06-04 | $0.32 | $0.32 | 78,134 |
| 2021-06-03 | $0.32 | $0.32 | 164,687 |
| 2021-06-02 | $0.34 | $0.34 | 84,950 |
| 2021-06-01 | $0.34 | $0.34 | 95,210 |
| 2021-05-28 | $0.34 | $0.34 | 91,166 |
| 2021-05-27 | $0.34 | $0.34 | 47,169 |
| 2021-05-26 | $0.35 | $0.35 | 105,143 |
| 2021-05-25 | $0.38 | $0.38 | 199,553 |
| 2021-05-24 | $0.41 | $0.41 | 20,716 |
| 2021-05-21 | $0.37 | $0.37 | 67,090 |
| 2021-05-20 | $0.36 | $0.36 | 71,717 |
| 2021-05-19 | $0.37 | $0.37 | 51,336 |
| 2021-05-18 | $0.37 | $0.37 | 73,466 |
| 2021-05-17 | $0.36 | $0.36 | 204,182 |
| 2021-05-14 | $0.36 | $0.36 | 43,474 |
| 2021-05-13 | $0.34 | $0.34 | 91,937 |
| 2021-05-12 | $0.34 | $0.34 | 78,516 |
| 2021-05-11 | $0.35 | $0.35 | 174,895 |
| 2021-05-10 | $0.34 | $0.34 | 237,767 |
| 2021-05-07 | $0.31 | $0.31 | 111,164 |
| 2021-05-06 | $0.28 | $0.28 | 18,750 |
| 2021-05-05 | $0.28 | $0.28 | 137,460 |
| 2021-05-04 | $0.30 | $0.30 | 74,906 |
| 2021-05-03 | $0.31 | $0.31 | 111,558 |
| 2021-04-30 | $0.29 | $0.29 | 192,495 |
| 2021-04-29 | $0.30 | $0.30 | 80,988 |
| 2021-04-28 | $0.29 | $0.29 | 133,859 |
| 2021-04-27 | $0.29 | $0.29 | 289,633 |
| 2021-04-26 | $0.29 | $0.29 | 228,568 |
| 2021-04-23 | $0.28 | $0.28 | 83,347 |
| 2021-04-22 | $0.28 | $0.28 | 150,746 |
| 2021-04-21 | $0.31 | $0.31 | 262,743 |
| 2021-04-20 | $0.27 | $0.27 | 62,282 |
| 2021-04-19 | $0.27 | $0.27 | 39,834 |
| 2021-04-16 | $0.27 | $0.27 | 163,108 |
| 2021-04-15 | $0.25 | $0.25 | 208,550 |
| 2021-04-14 | $0.23 | $0.23 | 17,100 |
| 2021-04-13 | $0.24 | $0.24 | 144,235 |
| 2021-04-12 | $0.22 | $0.22 | 51,852 |
| 2021-04-09 | $0.22 | $0.22 | 23,857 |
| 2021-04-08 | $0.22 | $0.22 | 207,336 |
| 2021-04-07 | $0.21 | $0.21 | 296,800 |
| 2021-04-06 | $0.22 | $0.22 | 400,305 |
| 2021-04-05 | $0.24 | $0.24 | 46,331 |
| 2021-04-01 | $0.24 | $0.24 | 184,504 |
| 2021-03-31 | $0.23 | $0.23 | 185,003 |
| 2021-03-30 | $0.24 | $0.24 | 113,194 |
| 2021-03-29 | $0.25 | $0.25 | 134,826 |
| 2021-03-26 | $0.25 | $0.25 | 74,064 |
| 2021-03-25 | $0.25 | $0.25 | 61,369 |
| 2021-03-24 | $0.26 | $0.26 | 12,818 |
| 2021-03-23 | $0.26 | $0.26 | 40,389 |
| 2021-03-22 | $0.27 | $0.27 | 86,889 |
| 2021-03-19 | $0.28 | $0.28 | 73,741 |
| 2021-03-18 | $0.30 | $0.30 | 193,167 |
| 2021-03-17 | $0.28 | $0.28 | 477,439 |
| 2021-03-16 | $0.27 | $0.27 | 366,346 |
| 2021-03-15 | $0.27 | $0.27 | 438,269 |
| 2021-03-12 | $0.24 | $0.24 | 117,315 |
| 2021-03-11 | $0.24 | $0.24 | 83,043 |
| 2021-03-10 | $0.23 | $0.23 | 30,297 |
| 2021-03-09 | $0.23 | $0.23 | 183,206 |
| 2021-03-08 | $0.22 | $0.22 | 204,691 |
| 2021-03-05 | $0.20 | $0.20 | 137,990 |
| 2021-03-04 | $0.19 | $0.19 | 300,800 |
| 2021-03-03 | $0.21 | $0.21 | 84,576 |
| 2021-03-02 | $0.23 | $0.23 | 493,100 |
| 2021-03-01 | $0.20 | $0.20 | 357,858 |
| 2021-02-26 | $0.18 | $0.18 | 28,150 |
| 2021-02-25 | $0.17 | $0.17 | 71,000 |
| 2021-02-24 | $0.17 | $0.17 | 5,190 |
| 2021-02-23 | $0.18 | $0.18 | 38,990 |
| 2021-02-22 | $0.20 | $0.20 | 136,665 |
| 2021-02-19 | $0.19 | $0.19 | 79,700 |
| 2021-02-18 | $0.19 | $0.19 | 92,882 |
| 2021-02-17 | $0.19 | $0.19 | 211,091 |
| 2021-02-16 | $0.21 | $0.21 | 529,775 |
| 2021-02-12 | $0.22 | $0.22 | 306,063 |
| 2021-02-11 | $0.19 | $0.19 | 13,001 |
| 2021-02-10 | $0.20 | $0.20 | 32,067 |
| 2021-02-09 | $0.20 | $0.20 | 91,032 |
| 2021-02-08 | $0.22 | $0.22 | 467,098 |
| 2021-02-05 | $0.17 | $0.17 | 162,782 |
| 2021-02-04 | $0.16 | $0.16 | 46,950 |
| 2021-02-03 | $0.16 | $0.16 | 81,600 |
| 2021-02-02 | $0.15 | $0.15 | 20,000 |
| 2021-02-01 | $0.16 | $0.16 | 31,500 |
| 2021-01-29 | $0.17 | $0.17 | 54,650 |
| 2021-01-28 | $0.15 | $0.15 | 179,446 |
| 2021-01-27 | $0.15 | $0.15 | 5,000 |
| 2021-01-26 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | 10,000 |
| 2021-01-22 | $0.16 | $0.16 | 124,500 |
| 2021-01-21 | $0.16 | $0.16 | 73,300 |
| 2021-01-20 | $0.16 | $0.16 | 5,650 |
| 2021-01-19 | $0.16 | $0.16 | 3,455 |
| 2021-01-15 | $0.16 | $0.16 | 132,899 |
| 2021-01-14 | $0.15 | $0.15 | 9,999 |
| 2021-01-13 | $0.16 | $0.16 | 2,000 |
| 2021-01-12 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | 144,169 |
| 2021-01-08 | $0.16 | $0.16 | 1,125 |
| 2021-01-07 | $0.16 | $0.16 | 1,300 |
| 2021-01-06 | $0.16 | $0.16 | 12,000 |
| 2021-01-05 | $0.16 | $0.16 | 16,180 |
| 2021-01-04 | $0.15 | $0.15 | 40,500 |