Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.17 | $0.17 | 126,667 |
| 2026-08-27 | $0.15 | $0.15 | 72,113 |
| 2026-08-26 | $0.15 | $0.15 | 125,306 |
| 2026-08-25 | $0.16 | $0.16 | 147,062 |
| 2026-08-24 | $0.14 | $0.14 | 174,664 |
| 2026-08-21 | $0.13 | $0.13 | 107,750 |
| 2026-08-20 | $0.13 | $0.13 | 56,549 |
| 2026-08-19 | $0.13 | $0.13 | 59,658 |
| 2026-08-18 | $0.12 | $0.12 | 10,000 |
| 2026-08-17 | $0.12 | $0.12 | 16,360 |
| 2026-08-14 | $0.13 | $0.13 | 25,000 |
| 2026-08-13 | $0.13 | $0.13 | 30,000 |
| 2026-08-12 | $0.13 | $0.13 | 8,734 |
| 2026-08-11 | $0.13 | $0.13 | 126,779 |
| 2026-08-10 | $0.13 | $0.13 | 94,200 |
| 2026-08-07 | $0.12 | $0.12 | 7,000 |
| 2026-08-06 | $0.12 | $0.12 | 27,311 |
| 2026-08-05 | $0.12 | $0.12 | 3,000 |
| 2026-08-04 | $0.12 | $0.12 | 2,516 |
| 2026-08-03 | $0.12 | $0.12 | 2,000 |
| 2026-07-31 | $0.10 | $0.10 | 29,601 |
| 2026-07-30 | $0.11 | $0.11 | 110,910 |
| 2026-07-29 | $0.11 | $0.11 | 36,000 |
| 2026-07-28 | $0.11 | $0.11 | 200 |
| 2026-07-27 | $0.12 | $0.12 | 0 |
| 2026-07-24 | $0.12 | $0.12 | 10,500 |
| 2026-07-23 | $0.12 | $0.12 | 18,000 |
| 2026-07-22 | $0.11 | $0.11 | 0 |
| 2026-07-21 | $0.11 | $0.11 | 10,500 |
| 2026-07-20 | $0.11 | $0.11 | 1,500 |
| 2026-07-17 | $0.11 | $0.11 | 80,500 |
| 2026-07-16 | $0.11 | $0.11 | 68,000 |
| 2026-07-15 | $0.11 | $0.11 | 110,000 |
| 2026-07-14 | $0.13 | $0.13 | 0 |
| 2026-07-13 | $0.13 | $0.13 | 2,000 |
| 2026-07-10 | $0.13 | $0.13 | 0 |
| 2026-07-09 | $0.13 | $0.13 | 0 |
| 2026-07-08 | $0.13 | $0.13 | 0 |
| 2026-07-07 | $0.13 | $0.13 | 8,000 |
| 2026-07-06 | $0.14 | $0.14 | 22,501 |
| 2026-07-02 | $0.15 | $0.15 | 500 |
| 2026-07-01 | $0.13 | $0.13 | 24,500 |
| 2026-06-30 | $0.15 | $0.15 | 30,500 |
| 2026-06-29 | $0.13 | $0.13 | 44,500 |
| 2026-06-26 | $0.12 | $0.12 | 17,000 |
| 2026-06-25 | $0.11 | $0.11 | 8,200 |
| 2026-06-24 | $0.11 | $0.11 | 160,500 |
| 2026-06-23 | $0.11 | $0.11 | 164,490 |
| 2026-06-22 | $0.12 | $0.12 | 9,500 |
| 2026-06-18 | $0.12 | $0.12 | 10,377 |
| 2026-06-17 | $0.13 | $0.13 | 28,800 |
| 2026-06-16 | $0.12 | $0.12 | 201,850 |
| 2026-06-15 | $0.13 | $0.13 | 4,350 |
| 2026-06-12 | $0.12 | $0.12 | 68,189 |
| 2026-06-11 | $0.12 | $0.12 | 7,217 |
| 2026-06-10 | $0.12 | $0.12 | 25,100 |
| 2026-06-09 | $0.12 | $0.12 | 34,000 |
| 2026-06-08 | $0.12 | $0.12 | 9,649 |
| 2026-06-05 | $0.13 | $0.13 | 65,050 |
| 2026-06-04 | $0.14 | $0.14 | 20,000 |
| 2026-06-03 | $0.15 | $0.15 | 5,000 |
| 2026-06-02 | $0.16 | $0.16 | 11,930 |
| 2026-06-01 | $0.15 | $0.15 | 8,329 |
| 2026-05-29 | $0.15 | $0.15 | 8,500 |
| 2026-05-28 | $0.15 | $0.15 | 37,100 |
| 2026-05-27 | $0.15 | $0.15 | 23,500 |
| 2026-05-26 | $0.16 | $0.16 | 0 |
| 2026-05-22 | $0.16 | $0.16 | 129,701 |
| 2026-05-21 | $0.17 | $0.17 | 70,100 |
| 2026-05-20 | $0.16 | $0.16 | 81,000 |
| 2026-05-19 | $0.16 | $0.16 | 52,100 |
| 2026-05-18 | $0.16 | $0.16 | 62,477 |
| 2026-05-15 | $0.18 | $0.18 | 125,000 |
| 2026-05-14 | $0.19 | $0.19 | 66,460 |
| 2026-05-13 | $0.18 | $0.18 | 102,625 |
| 2026-05-12 | $0.16 | $0.16 | 27,800 |
| 2026-05-11 | $0.14 | $0.14 | 76,070 |
| 2026-05-08 | $0.15 | $0.15 | 26,000 |
| 2026-05-07 | $0.15 | $0.15 | 91,067 |
| 2026-05-06 | $0.13 | $0.13 | 104,500 |
| 2026-05-05 | $0.13 | $0.13 | 15,000 |
| 2026-05-04 | $0.13 | $0.13 | 8,000 |
| 2026-05-01 | $0.13 | $0.13 | 52,100 |
| 2026-04-30 | $0.13 | $0.13 | 75,660 |
| 2026-04-29 | $0.12 | $0.12 | 17,317 |
| 2026-04-28 | $0.12 | $0.12 | 72,806 |
| 2026-04-27 | $0.13 | $0.13 | 3,000 |
| 2026-04-24 | $0.12 | $0.12 | 271,800 |
| 2026-04-23 | $0.13 | $0.13 | 7,571 |
| 2026-04-22 | $0.13 | $0.13 | 34,000 |
| 2026-04-21 | $0.14 | $0.14 | 13,671 |
| 2026-04-20 | $0.14 | $0.14 | 55,171 |
| 2026-04-17 | $0.13 | $0.13 | 91,701 |
| 2026-04-16 | $0.14 | $0.14 | 105,618 |
| 2026-04-15 | $0.14 | $0.14 | 37,530 |
| 2026-04-14 | $0.14 | $0.14 | 18,300 |
| 2026-04-13 | $0.14 | $0.14 | 36,800 |
| 2026-04-10 | $0.15 | $0.15 | 50,981 |
| 2026-04-09 | $0.16 | $0.16 | 11,000 |
| 2026-04-08 | $0.14 | $0.14 | 16,125 |
| 2026-04-07 | $0.14 | $0.14 | 165,535 |
| 2026-04-06 | $0.12 | $0.12 | 9,000 |
| 2026-04-02 | $0.11 | $0.11 | 598 |
| 2026-04-01 | $0.12 | $0.12 | 647,800 |
| 2026-03-31 | $0.13 | $0.13 | 76,600 |
| 2026-03-30 | $0.11 | $0.11 | 26,700 |
| 2026-03-27 | $0.11 | $0.11 | 218,650 |
| 2026-03-26 | $0.11 | $0.11 | 140,200 |
| 2026-03-25 | $0.11 | $0.11 | 0 |
| 2026-03-24 | $0.11 | $0.11 | 87,835 |
| 2026-03-23 | $0.12 | $0.12 | 273,800 |
| 2026-03-20 | $0.10 | $0.10 | 405,934 |
| 2026-03-19 | $0.12 | $0.12 | 114,980 |
| 2026-03-18 | $0.12 | $0.12 | 169,420 |
| 2026-03-17 | $0.12 | $0.12 | 54,774 |
| 2026-03-16 | $0.12 | $0.12 | 205,916 |
| 2026-03-13 | $0.13 | $0.13 | 567,506 |
| 2026-03-12 | $0.14 | $0.14 | 61,838 |
| 2026-03-11 | $0.15 | $0.15 | 900 |
| 2026-03-10 | $0.16 | $0.16 | 123,115 |
| 2026-03-09 | $0.14 | $0.14 | 66,010 |
| 2026-03-06 | $0.15 | $0.15 | 69,050 |
| 2026-03-05 | $0.15 | $0.15 | 76,900 |
| 2026-03-04 | $0.16 | $0.16 | 2,500 |
| 2026-03-03 | $0.15 | $0.15 | 96,232 |
| 2026-03-02 | $0.17 | $0.17 | 7,495 |
| 2026-02-27 | $0.16 | $0.16 | 150,910 |
| 2026-02-26 | $0.17 | $0.17 | 148,261 |
| 2026-02-25 | $0.18 | $0.18 | 160,598 |
| 2026-02-24 | $0.17 | $0.17 | 23,150 |
| 2026-02-23 | $0.18 | $0.18 | 213,191 |
| 2026-02-20 | $0.16 | $0.16 | 9,500 |
| 2026-02-19 | $0.17 | $0.17 | 253,278 |
| 2026-02-18 | $0.17 | $0.17 | 2,795 |
| 2026-02-17 | $0.17 | $0.17 | 86,290 |
| 2026-02-13 | $0.17 | $0.17 | 27,553 |
| 2026-02-12 | $0.17 | $0.17 | 173,940 |
| 2026-02-11 | $0.18 | $0.18 | 436,086 |
| 2026-02-10 | $0.16 | $0.16 | 110,550 |
| 2026-02-09 | $0.15 | $0.15 | 330,094 |
| 2026-02-06 | $0.14 | $0.14 | 84,220 |
| 2026-02-05 | $0.14 | $0.14 | 211,930 |
| 2026-02-04 | $0.15 | $0.15 | 130,000 |
| 2026-02-03 | $0.16 | $0.16 | 8,688 |
| 2026-02-02 | $0.16 | $0.16 | 229,250 |
| 2026-01-30 | $0.16 | $0.16 | 123,152 |
| 2026-01-29 | $0.17 | $0.17 | 93,981 |
| 2026-01-28 | $0.17 | $0.17 | 251,850 |
| 2026-01-27 | $0.19 | $0.19 | 49,106 |
| 2026-01-26 | $0.19 | $0.19 | 553,302 |
| 2026-01-23 | $0.19 | $0.19 | 179,156 |
| 2026-01-22 | $0.17 | $0.17 | 290,928 |
| 2026-01-21 | $0.17 | $0.17 | 23,500 |
| 2026-01-20 | $0.18 | $0.18 | 223,522 |
| 2026-01-16 | $0.19 | $0.19 | 6,000 |
| 2026-01-15 | $0.20 | $0.20 | 0 |
| 2026-01-14 | $0.20 | $0.20 | 70,000 |
| 2026-01-13 | $0.19 | $0.19 | 92,957 |
| 2026-01-12 | $0.20 | $0.20 | 94,504 |
| 2026-01-09 | $0.20 | $0.20 | 41,500 |
| 2026-01-08 | $0.20 | $0.20 | 176,578 |
| 2026-01-07 | $0.20 | $0.20 | 318,328 |
| 2026-01-06 | $0.20 | $0.20 | 127,895 |
| 2026-01-05 | $0.19 | $0.19 | 59,600 |
| 2026-01-02 | $0.20 | $0.20 | 73,000 |